Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.12 (+0.28%) | 0 |
17 Feb 2015 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.13 (+0.30%) | 0 |
16 Feb 2015 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.1 (+0.23%) | 0 |
12 Feb 2015 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.38 (+0.90%) | 0 |
11 Feb 2015 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.1 (-0.24%) | 0 |
10 Feb 2015 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.4 (+0.95%) | 0 |
9 Feb 2015 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.3 (-0.71%) | 0 |
6 Feb 2015 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.36 (-0.84%) | 0 |
5 Feb 2015 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.38 (+0.90%) | 0 |
4 Feb 2015 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.2 (-0.47%) | 0 |
3 Feb 2015 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.54 (+1.29%) | 0 |
2 Feb 2015 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.41 (+0.99%) | 0 |
30 Jan 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.18 (-0.43%) | 0 |
29 Jan 2015 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.21 (+0.51%) | 0 |
28 Jan 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.46 (-1.10%) | 0 |
27 Jan 2015 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.18 (-0.43%) | 0 |
26 Jan 2015 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.21 (+0.50%) | 0 |
23 Jan 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.05 (+0.12%) | 0 |
22 Jan 2015 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.36 (+0.87%) | 0 |
21 Jan 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.24 (+0.58%) | 0 |
20 Jan 2015 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.28 (+0.68%) | 0 |
19 Jan 2015 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.42 (+1.04%) | 0 |
15 Jan 2015 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.15 (+0.37%) | 0 |
14 Jan 2015 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.36 (-0.88%) | 0 |
13 Jan 2015 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.03 (-0.07%) | 0 |
12 Jan 2015 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.06 (-0.15%) | 0 |
9 Jan 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.27 (-0.66%) | 0 |
8 Jan 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.72 (+1.78%) | 0 |