Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.49 (+1.23%) | 0 |
6 Jan 2015 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.29 (-0.72%) | 0 |
5 Jan 2015 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.66 (-1.62%) | 0 |
2 Jan 2015 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.08 (-0.20%) | 0 |
1 Jan 2015 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.2 (-0.49%) | 0 |
30 Dec 2014 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.32 (-0.77%) | 0 |
29 Dec 2014 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.03 (+0.07%) | 0 |
26 Dec 2014 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.04 (+0.10%) | 0 |
25 Dec 2014 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.12 (+0.29%) | 0 |
23 Dec 2014 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.14 (-0.34%) | 0 |
22 Dec 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.04 (-0.10%) | 0 |
19 Dec 2014 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.07 (+0.17%) | 0 |
18 Dec 2014 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.86 (+2.12%) | 0 |
17 Dec 2014 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.31 (+0.77%) | 0 |
16 Dec 2014 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.06 (+0.15%) | 0 |
15 Dec 2014 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.38 (-0.94%) | 0 |
12 Dec 2014 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.49 (-1.19%) | 0 |
11 Dec 2014 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.43 (-1.04%) | 0 |
10 Dec 2014 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.6 (-1.43%) | 0 |
9 Dec 2014 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.31 (-0.73%) | 0 |
8 Dec 2014 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.28 (-0.66%) | 0 |
5 Dec 2014 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.31 (+0.73%) | 0 |
4 Dec 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.06 (-0.14%) | 0 |
3 Dec 2014 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.13 (+0.31%) | 0 |
2 Dec 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.18 (+0.43%) | 0 |
1 Dec 2014 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.34 (-0.80%) | 0 |
28 Nov 2014 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.05 (-0.12%) | 0 |
27 Nov 2014 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |