Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.42 (-1.08%) | 0 |
14 Oct 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.15 (+0.39%) | 0 |
13 Oct 2014 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.4 (-1.02%) | 0 |
10 Oct 2014 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.8 (-2.00%) | 0 |
9 Oct 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.89 (-2.17%) | 0 |
8 Oct 2014 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.53 (+1.31%) | 0 |
7 Oct 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.69 (-1.68%) | 0 |
6 Oct 2014 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.2 (+0.49%) | 0 |
3 Oct 2014 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.25 (+0.62%) | 0 |
2 Oct 2014 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.23 (-0.56%) | 0 |
1 Oct 2014 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.71 (-1.71%) | 0 |
30 Sep 2014 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.05 (-0.12%) | 0 |
29 Sep 2014 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.19 (-0.45%) | 0 |
26 Sep 2014 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.26 (+0.63%) | 0 |
25 Sep 2014 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.45 (-1.07%) | 0 |
24 Sep 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.19 (+0.45%) | 0 |
23 Sep 2014 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.36 (-0.85%) | 0 |
22 Sep 2014 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.36 (-0.85%) | 0 |
19 Sep 2014 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.06 (+0.14%) | 0 |
18 Sep 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.38 (+0.90%) | 0 |
17 Sep 2014 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.14 (-0.33%) | 0 |
16 Sep 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.2 (-0.47%) | 0 |
12 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.04 (+0.09%) | 0 |
11 Sep 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.11 (-0.26%) | 0 |
10 Sep 2014 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.09 (-0.21%) | 0 |
9 Sep 2014 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.02 (-0.05%) | 0 |
8 Sep 2014 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.18 (-0.42%) | 0 |
5 Sep 2014 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.04 (-0.09%) | 0 |
4 Sep 2014 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.25 (-0.58%) | 0 |