Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.33 (+0.77%) | 0 |
2 Sep 2014 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.09 (+0.21%) | 0 |
1 Sep 2014 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.04 (+0.09%) | 0 |
28 Aug 2014 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.22 (-0.51%) | 0 |
27 Aug 2014 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.09 (+0.21%) | 0 |
26 Aug 2014 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.15 (+0.35%) | 0 |
25 Aug 2014 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.24 (+0.57%) | 0 |
22 Aug 2014 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21 (-0.49%) | 0 |
21 Aug 2014 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.29 (+0.69%) | 0 |
20 Aug 2014 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.14 (-0.33%) | 0 |
19 Aug 2014 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.23 (+0.55%) | 0 |
18 Aug 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.29 (+0.69%) | 0 |
15 Aug 2014 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.1 (-0.24%) | 0 |
14 Aug 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.16 (+0.38%) | 0 |
13 Aug 2014 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.21 (+0.50%) | 0 |
12 Aug 2014 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.09 (-0.22%) | 0 |
11 Aug 2014 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.24 (+0.58%) | 0 |
8 Aug 2014 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.01 (+0.02%) | 0 |
7 Aug 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.29 (-0.69%) | 0 |
6 Aug 2014 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.42 (-1.00%) | 0 |
5 Aug 2014 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.22 (-0.52%) | 0 |
4 Aug 2014 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.06 (+0.14%) | 0 |
1 Aug 2014 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.21 (-0.49%) | 0 |
31 Jul 2014 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |