Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28 (-0.87%) | 0 |
12 Oct 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.17 (-0.52%) | 0 |
11 Oct 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 (+0.40%) | 0 |
10 Oct 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.24 (+0.75%) | 0 |
9 Oct 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.12 (+0.38%) | 0 |
6 Oct 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.47 (+1.49%) | 0 |
5 Oct 2023 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.12 (+0.38%) | 0 |
4 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.11 (+0.35%) | 0 |
3 Oct 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.46 (-1.45%) | 0 |
2 Oct 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.14 (-0.44%) | 0 |
29 Sep 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.22 (+0.70%) | 0 |
27 Sep 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.02 (+0.06%) | 0 |
26 Sep 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.34 (-1.06%) | 0 |
25 Sep 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.07 (-0.22%) | 0 |
22 Sep 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.02 (+0.06%) | 0 |
21 Sep 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.52 (-1.60%) | 0 |
20 Sep 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.23 (-0.70%) | 0 |
19 Sep 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
18 Sep 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.05 (-0.15%) | 0 |
15 Sep 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.26 (-0.79%) | 0 |
14 Sep 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.28 (+0.85%) | 0 |
13 Sep 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.07 (-0.21%) | 0 |
11 Sep 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.12 (+0.37%) | 0 |
8 Sep 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.07 (-0.21%) | 0 |
6 Sep 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.25 (-0.76%) | 0 |
5 Sep 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.1 (-0.30%) | 0 |
1 Sep 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.13 (+0.39%) | 0 |