| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 127.2 | 130.7916 | 126 | 127 | 127 | -1 (-0.78%) | 377,480 |
| 25 Jun 2024 | GBX | 132 | 135 | 126.2 | 128 | 128 | -3.2 (-2.44%) | 282,853 |
| 24 Jun 2024 | GBX | 123.2 | 133.6 | 123.2 | 131.2 | 131.2 | +5 (+3.96%) | 743,717 |
| 21 Jun 2024 | GBX | 126 | 129.368 | 123.2 | 126.2 | 126.2 | +0.2 (+0.16%) | 1,769,150 |
| 20 Jun 2024 | GBX | 123.2 | 128 | 123.2 | 126 | 126 | 0.0 (0.0%) | 353,172 |
| 19 Jun 2024 | GBX | 123.2 | 126.8 | 123.2 | 126 | 126 | +1.2 (+0.96%) | 248,185 |
| 18 Jun 2024 | GBX | 123.4 | 129.52 | 121 | 124.8 | 124.8 | +1.4 (+1.13%) | 320,555 |
| 17 Jun 2024 | GBX | 121.2 | 124.222 | 118.8 | 123.4 | 123.4 | +2 (+1.65%) | 870,713 |
| 14 Jun 2024 | GBX | 121.8 | 123.6 | 121 | 121.4 | 121.4 | -0.4 (-0.33%) | 370,907 |
| 13 Jun 2024 | GBX | 126.8 | 128.538 | 121.8 | 121.8 | 121.8 | -5 (-3.94%) | 702,092 |
| 12 Jun 2024 | GBX | 130.8 | 130.8 | 126.8 | 126.8 | 126.8 | -2 (-1.55%) | 445,212 |
| 11 Jun 2024 | GBX | 126 | 132.408 | 126 | 128.8 | 128.8 | +1.4 (+1.10%) | 502,998 |
| 10 Jun 2024 | GBX | 124 | 130 | 122.2 | 127.4 | 127.4 | +1.6 (+1.27%) | 759,203 |
| 7 Jun 2024 | GBX | 129.4 | 132.6 | 125.8 | 125.8 | 125.8 | -2 (-1.56%) | 589,151 |
| 6 Jun 2024 | GBX | 130 | 132.8 | 126.2 | 127.8 | 127.8 | +0.8 (+0.63%) | 552,366 |
| 5 Jun 2024 | GBX | 128 | 128.8 | 125 | 127 | 127 | +0.8 (+0.63%) | 857,634 |
| 4 Jun 2024 | GBX | 134.2 | 134.4 | 125.35 | 126.2 | 126.2 | -8 (-5.96%) | 1,284,306 |
| 3 Jun 2024 | GBX | 136.8 | 136.8 | 133 | 134.2 | 134.2 | +0.2 (+0.15%) | 749,210 |
| 31 May 2024 | GBX | 137.2 | 137.2 | 131.472 | 134 | 134 | -1 (-0.74%) | 1,614,467 |
| 30 May 2024 | GBX | 125.4 | 136.6 | 125.4 | 135 | 135 | +8.4 (+6.64%) | 1,796,952 |
| 29 May 2024 | GBX | 119 | 127.4 | 117.4 | 126.6 | 126.6 | +9.8 (+8.39%) | 4,804,199 |
| 28 May 2024 | GBX | 115 | 118.4 | 112.2 | 116.8 | 116.8 | +3 (+2.64%) | 2,388,450 |
| 24 May 2024 | GBX | 114.6 | 116 | 112.8 | 113.8 | 113.8 | -1.2 (-1.04%) | 746,147 |
| 23 May 2024 | GBX | 117.2 | 118 | 114 | 115 | 115 | -1.2 (-1.03%) | 631,856 |
| 22 May 2024 | GBX | 118 | 118.4 | 116 | 116.2 | 116.2 | -2.4 (-2.02%) | 1,483,725 |
| 21 May 2024 | GBX | 117.6 | 118.6 | 116.74 | 118.6 | 118.6 | +1 (+0.85%) | 2,017,132 |
| 20 May 2024 | GBX | 118 | 119 | 116.2 | 117.6 | 117.6 | -0.4 (-0.34%) | 725,363 |
| 17 May 2024 | GBX | 117.2 | 118.136 | 115.8 | 118 | 118 | +1.2 (+1.03%) | 1,080,067 |
| 16 May 2024 | GBX | 116 | 119.8 | 116 | 116.8 | 116.8 | -1 (-0.85%) | 499,827 |
| 15 May 2024 | GBX | 118 | 119.2 | 117.201 | 117.8 | 117.8 | +0.4 (+0.34%) | 1,448,614 |
