| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 150.4 | 158.148 | 150.4 | 154.8 | 154.8 | +3 (+1.98%) | 318,949 |
| 12 Jun 2023 | GBX | 155.6 | 155.6 | 143.52 | 151.8 | 151.8 | -1.4 (-0.91%) | 242,358 |
| 9 Jun 2023 | GBX | 149 | 153.8 | 147.8 | 153.2 | 153.2 | +7.2 (+4.93%) | 400,102 |
| 8 Jun 2023 | GBX | 145.4 | 152 | 143.4 | 146 | 146 | -5 (-3.31%) | 353,859 |
| 7 Jun 2023 | GBX | 146.6 | 153.8465 | 146 | 151 | 151 | +0.4 (+0.27%) | 233,663 |
| 6 Jun 2023 | GBX | 148.8 | 153.8 | 147.15 | 150.6 | 150.6 | +0.6 (+0.40%) | 230,199 |
| 5 Jun 2023 | GBX | 142.2 | 151.32 | 139.6 | 150 | 150 | +8.4 (+5.93%) | 876,246 |
| 2 Jun 2023 | GBX | 140 | 142.2 | 133.6 | 141.6 | 141.6 | +3 (+2.16%) | 610,163 |
| 1 Jun 2023 | GBX | 145 | 151.4 | 138.2 | 138.6 | 138.6 | -5.6 (-3.88%) | 374,155 |
| 31 May 2023 | GBX | 152 | 153.8 | 137 | 144.2 | 144.2 | -7.8 (-5.13%) | 559,948 |
| 30 May 2023 | GBX | 151 | 155.51 | 149.2 | 152 | 152 | -2.2 (-1.43%) | 200,610 |
| 29 May 2023 | GBX | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | 0.0 (0.0%) | 4,358,124 |
| 26 May 2023 | GBX | 154 | 156.106 | 152.2 | 154.2 | 154.2 | -1 (-0.64%) | 80,433 |
| 25 May 2023 | GBX | 157.6 | 158.8 | 154.8 | 155.2 | 155.2 | -3.2 (-2.02%) | 65,660 |
| 24 May 2023 | GBX | 158 | 159.8 | 157.8 | 158.4 | 158.4 | -0.6 (-0.38%) | 79,485 |
| 23 May 2023 | GBX | 157.8 | 160.4 | 157 | 159 | 159 | 0.0 (0.0%) | 184,854 |
| 22 May 2023 | GBX | 159.8 | 160 | 156.2 | 159 | 159 | +3.4 (+2.19%) | 423,630 |
| 19 May 2023 | GBX | 159.2 | 159.2 | 154 | 155.6 | 155.6 | -2 (-1.27%) | 104,115 |
| 18 May 2023 | GBX | 157.2 | 161.822 | 157.2 | 157.6 | 157.6 | -2.6 (-1.62%) | 126,029 |
| 17 May 2023 | GBX | 155 | 160.4 | 154.6 | 160.2 | 160.2 | +1.2 (+0.75%) | 84,794 |
| 16 May 2023 | GBX | 159.8 | 161.8 | 156.8 | 159 | 159 | -2 (-1.24%) | 142,306 |
| 15 May 2023 | GBX | 152 | 162.2828 | 151.2 | 161 | 161 | +5.8 (+3.74%) | 720,907 |
| 12 May 2023 | GBX | 157 | 157.2211 | 152 | 155.2 | 155.2 | -1.4 (-0.89%) | 145,002 |
| 11 May 2023 | GBX | 162 | 162 | 154.2 | 156.6 | 156.6 | +0.2 (+0.13%) | 119,243 |
| 10 May 2023 | GBX | 151.2 | 160 | 151.2 | 156.4 | 156.4 | +3.4 (+2.22%) | 247,015 |
| 9 May 2023 | GBX | 154 | 158.8 | 146.2 | 153 | 153 | -0.4 (-0.26%) | 243,124 |
| 5 May 2023 | GBX | 147 | 160.476 | 147 | 153.4 | 153.4 | +1 (+0.66%) | 167,628 |
| 4 May 2023 | GBX | 153 | 154.002 | 146.4 | 152.4 | 152.4 | -0.6 (-0.39%) | 212,882 |
| 3 May 2023 | GBX | 155 | 156 | 152.6 | 153 | 153 | -3.8 (-2.42%) | 108,520 |
| 2 May 2023 | GBX | 159.6 | 161.6 | 156 | 156.8 | 156.8 | -2.8 (-1.75%) | 155,048 |
