| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 158.6 | 159.8 | 155.36 | 159.6 | 159.6 | +4.4 (+2.84%) | 108,259 |
| 27 Apr 2023 | GBX | 157.2 | 158.04 | 155 | 155.2 | 155.2 | -1.6 (-1.02%) | 106,248 |
| 26 Apr 2023 | GBX | 156.2 | 159.9962 | 156 | 156.8 | 156.8 | +0.6 (+0.38%) | 174,860 |
| 25 Apr 2023 | GBX | 158 | 159.798 | 156 | 156.2 | 156.2 | -1.8 (-1.14%) | 94,217 |
| 24 Apr 2023 | GBX | 169 | 169 | 157.4 | 158 | 158 | 0.0 (0.0%) | 136,350 |
| 21 Apr 2023 | GBX | 165 | 165 | 156.6 | 158 | 158 | +0.2 (+0.13%) | 198,570 |
| 20 Apr 2023 | GBX | 158 | 160 | 156 | 157.8 | 157.8 | -1.4 (-0.88%) | 138,958 |
| 19 Apr 2023 | GBX | 159.2 | 168.6 | 157 | 159.2 | 159.2 | -0.6 (-0.38%) | 142,970 |
| 18 Apr 2023 | GBX | 162.2 | 165.2 | 157.6 | 159.8 | 159.8 | +2.2 (+1.40%) | 236,215 |
| 17 Apr 2023 | GBX | 162 | 169 | 157 | 157.6 | 157.6 | -2.4 (-1.50%) | 126,468 |
| 14 Apr 2023 | GBX | 160 | 165 | 153.4 | 160 | 160 | +3.2 (+2.04%) | 256,950 |
| 13 Apr 2023 | GBX | 158.6 | 159.8 | 151.2 | 156.8 | 156.8 | +5 (+3.29%) | 240,476 |
| 12 Apr 2023 | GBX | 157.6 | 158.8 | 148.2 | 151.8 | 151.8 | -5.6 (-3.56%) | 123,912 |
| 11 Apr 2023 | GBX | 159.8 | 159.8 | 155.2 | 157.4 | 157.4 | +1 (+0.64%) | 185,895 |
| 6 Apr 2023 | GBX | 160 | 160 | 154.6 | 156.4 | 156.4 | +2 (+1.30%) | 192,882 |
| 5 Apr 2023 | GBX | 149.4 | 161.4 | 149.4 | 154.4 | 154.4 | +4 (+2.66%) | 547,883 |
| 4 Apr 2023 | GBX | 156 | 159.6 | 149.4 | 150.4 | 150.4 | -6.6 (-4.20%) | 423,414 |
| 3 Apr 2023 | GBX | 149.8 | 161.8 | 149.8 | 157 | 157 | +7.5 (+5.02%) | 1,480,624 |
| 31 Mar 2023 | GBX | 141 | 151.3 | 141 | 149.5 | 149.5 | +1.5 (+1.01%) | 463,391 |
| 30 Mar 2023 | GBX | 150.3 | 160.2 | 142.6 | 148 | 148 | -6.6 (-4.27%) | 549,164 |
| 29 Mar 2023 | GBX | 154 | 156.4273 | 152.1 | 154.6 | 154.6 | +0.9 (+0.59%) | 177,214 |
| 28 Mar 2023 | GBX | 159 | 159 | 151.1 | 153.7 | 153.7 | +6 (+4.06%) | 388,258 |
| 27 Mar 2023 | GBX | 152.9 | 156.034 | 141.2 | 147.7 | 147.7 | +1.3 (+0.89%) | 220,622 |
| 24 Mar 2023 | GBX | 153.9 | 153.9 | 141.7 | 146.4 | 146.4 | -6.8 (-4.44%) | 535,451 |
| 23 Mar 2023 | GBX | 145 | 157 | 145 | 153.2 | 153.2 | +2.8 (+1.86%) | 445,022 |
| 22 Mar 2023 | GBX | 147.4 | 153.6 | 147.4 | 150.4 | 150.4 | 0.0 (0.0%) | 560,775 |
| 21 Mar 2023 | GBX | 147.1 | 158.0072 | 141.7 | 150.4 | 150.4 | +3.7 (+2.52%) | 312,948 |
| 20 Mar 2023 | GBX | 152.6 | 154.1 | 145 | 146.7 | 146.7 | -5.8 (-3.80%) | 448,924 |
| 17 Mar 2023 | GBX | 161 | 164.8 | 152.5 | 152.5 | 152.5 | -8.5 (-5.28%) | 4,085,223 |
| 16 Mar 2023 | GBX | 166 | 176.2 | 152.9818 | 161 | 161 | -4 (-2.42%) | 346,770 |
