| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 116 | 119.8 | 116 | 116.8 | 116.8 | -1 (-0.85%) | 499,827 |
| 15 May 2024 | GBX | 118 | 119.2 | 117.201 | 117.8 | 117.8 | +0.4 (+0.34%) | 1,448,614 |
| 14 May 2024 | GBX | 117 | 118.2 | 115.802 | 117.4 | 117.4 | +0.8 (+0.69%) | 470,426 |
| 13 May 2024 | GBX | 118.2 | 118.8 | 116.6 | 116.6 | 116.6 | -1.4 (-1.19%) | 778,807 |
| 10 May 2024 | GBX | 118.6 | 118.8 | 117.633 | 118 | 118 | 0.0 (0.0%) | 3,217,621 |
| 9 May 2024 | GBX | 118 | 121.202 | 117.6 | 118 | 118 | -0.4 (-0.34%) | 3,346,286 |
| 8 May 2024 | GBX | 122.6 | 122.6 | 117 | 118.4 | 118.4 | +0.2 (+0.17%) | 1,962,935 |
| 7 May 2024 | GBX | 116 | 119.002 | 115.593 | 118.2 | 118.2 | +2.2 (+1.90%) | 1,981,586 |
| 3 May 2024 | GBX | 113.4 | 117.2 | 111.845 | 116 | 116 | +4 (+3.57%) | 567,380 |
| 2 May 2024 | GBX | 122.8 | 122.8 | 112 | 112 | 112 | -6.4 (-5.41%) | 984,702 |
| 1 May 2024 | GBX | 118.4 | 119 | 116.4 | 118.4 | 118.4 | -0.2 (-0.17%) | 741,988 |
| 30 Apr 2024 | GBX | 119 | 119.8 | 117.8 | 118.6 | 118.6 | -0.4 (-0.34%) | 783,635 |
| 29 Apr 2024 | GBX | 120 | 120 | 118.6 | 119 | 119 | -0.6 (-0.50%) | 3,170,600 |
| 26 Apr 2024 | GBX | 121 | 121 | 119.336 | 119.6 | 119.6 | +0.2 (+0.17%) | 3,764,016 |
| 25 Apr 2024 | GBX | 118.4 | 120.2 | 117 | 119.4 | 119.4 | +1.6 (+1.36%) | 3,338,818 |
| 24 Apr 2024 | GBX | 120.8 | 122.2 | 117.507 | 117.8 | 117.8 | -1 (-0.84%) | 2,441,587 |
| 23 Apr 2024 | GBX | 119.2 | 119.8 | 118 | 118.8 | 118.8 | 0.0 (0.0%) | 593,224 |
| 22 Apr 2024 | GBX | 121.4 | 122.4 | 117.8 | 118.8 | 118.8 | -0.8 (-0.67%) | 941,197 |
| 19 Apr 2024 | GBX | 121.2 | 122 | 117 | 119.6 | 119.6 | +1.2 (+1.01%) | 452,753 |
| 18 Apr 2024 | GBX | 115 | 122.8 | 115 | 118.4 | 118.4 | -0.2 (-0.17%) | 236,705 |
| 17 Apr 2024 | GBX | 114.4 | 121.106 | 114.4 | 118.6 | 118.6 | +3.2 (+2.77%) | 447,553 |
| 16 Apr 2024 | GBX | 117 | 119.2 | 115.2 | 115.4 | 115.4 | -3.2 (-2.70%) | 524,771 |
| 15 Apr 2024 | GBX | 122.8 | 123.42 | 118.4 | 118.6 | 118.6 | -4.6 (-3.73%) | 392,441 |
| 12 Apr 2024 | GBX | 121.2 | 123.566 | 119 | 123.2 | 123.2 | +4.2 (+3.53%) | 536,645 |
| 11 Apr 2024 | GBX | 119.4 | 121.4 | 117.928 | 119 | 119 | +1.6 (+1.36%) | 248,221 |
| 10 Apr 2024 | GBX | 120 | 121.4 | 117 | 117.4 | 117.4 | -1.8 (-1.51%) | 330,223 |
| 9 Apr 2024 | GBX | 120 | 125 | 118.6 | 119.2 | 119.2 | -0.4 (-0.33%) | 473,314 |
| 8 Apr 2024 | GBX | 117.6 | 126.8 | 117.6 | 119.6 | 119.6 | +2 (+1.70%) | 557,029 |
| 5 Apr 2024 | GBX | 121.8 | 121.8 | 117.6 | 117.6 | 117.6 | -4.2 (-3.45%) | 764,904 |
| 4 Apr 2024 | GBX | 119.6 | 123.8 | 117.556 | 121.8 | 121.8 | +2 (+1.67%) | 712,833 |
