| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 122.4 | 124 | 117.2 | 119.8 | 119.8 | -2.6 (-2.12%) | 1,389,245 |
| 2 Apr 2024 | GBX | 134.6 | 134.888 | 122.4 | 122.4 | 122.4 | -10.6 (-7.97%) | 2,200,661 |
| 28 Mar 2024 | GBX | 140 | 140.8384 | 131.2 | 133 | 133 | -12.6 (-8.65%) | 1,587,068 |
| 27 Mar 2024 | GBX | 143.6 | 151.8 | 139 | 145.6 | 145.6 | +3.4 (+2.39%) | 2,183,994 |
| 26 Mar 2024 | GBX | 142 | 146.5566 | 141.8013 | 142.2 | 142.2 | -2.4 (-1.66%) | 1,104,448 |
| 25 Mar 2024 | GBX | 141.2 | 145.1964 | 141.2 | 144.6 | 144.6 | +2.6 (+1.83%) | 1,254,233 |
| 22 Mar 2024 | GBX | 144.8 | 144.8 | 140.6 | 142 | 142 | -0.6 (-0.42%) | 594,324 |
| 21 Mar 2024 | GBX | 140.8 | 150.2 | 134.8 | 142.6 | 142.6 | +3.4 (+2.44%) | 1,092,151 |
| 20 Mar 2024 | GBX | 139 | 143.8 | 138 | 139.2 | 139.2 | -0.2 (-0.14%) | 76,430 |
| 19 Mar 2024 | GBX | 138.6 | 141.094 | 138 | 139.4 | 139.4 | +0.6 (+0.43%) | 410,822 |
| 18 Mar 2024 | GBX | 140 | 141.8 | 136.8 | 138.8 | 138.8 | +0.2 (+0.14%) | 241,136 |
| 15 Mar 2024 | GBX | 140 | 140.632 | 135.6 | 138.6 | 138.6 | 0.0 (0.0%) | 205,824 |
| 14 Mar 2024 | GBX | 138 | 139.8 | 137.6 | 138.6 | 138.6 | +1 (+0.73%) | 111,624 |
| 13 Mar 2024 | GBX | 137 | 138.8 | 136 | 137.6 | 137.6 | +1.8 (+1.33%) | 301,507 |
| 12 Mar 2024 | GBX | 134 | 137.2 | 134 | 135.8 | 135.8 | +1.2 (+0.89%) | 287,928 |
| 11 Mar 2024 | GBX | 141.4 | 141.6 | 133.2 | 134.6 | 134.6 | -2.2 (-1.61%) | 287,977 |
| 8 Mar 2024 | GBX | 143.8 | 143.8 | 135.2 | 136.8 | 136.8 | -1.8 (-1.30%) | 219,037 |
| 7 Mar 2024 | GBX | 139.8 | 140.6 | 136.524 | 138.6 | 138.6 | -1 (-0.72%) | 264,742 |
| 6 Mar 2024 | GBX | 140 | 142.204 | 138.272 | 139.6 | 139.6 | +1 (+0.72%) | 620,619 |
| 5 Mar 2024 | GBX | 138.4 | 139.8 | 137.2 | 138.6 | 138.6 | -0.2 (-0.14%) | 514,898 |
| 4 Mar 2024 | GBX | 143.2 | 144 | 137.6 | 138.8 | 138.8 | -3.2 (-2.25%) | 221,333 |
| 1 Mar 2024 | GBX | 134.4 | 142.2 | 133.2 | 142 | 142 | +4.4 (+3.20%) | 339,584 |
| 29 Feb 2024 | GBX | 137 | 138 | 135.8 | 137.6 | 137.6 | +1.2 (+0.88%) | 221,396 |
| 28 Feb 2024 | GBX | 135 | 137.786 | 131.2 | 136.4 | 136.4 | -0.2 (-0.15%) | 170,863 |
| 27 Feb 2024 | GBX | 133.2 | 137.557 | 131.982 | 136.6 | 136.6 | +3.6 (+2.71%) | 420,834 |
| 26 Feb 2024 | GBX | 132.2 | 140.8 | 131 | 133 | 133 | +0.4 (+0.30%) | 303,273 |
| 23 Feb 2024 | GBX | 137 | 138.4 | 132 | 132.6 | 132.6 | -4.2 (-3.07%) | 405,047 |
| 22 Feb 2024 | GBX | 138.6 | 139.848 | 135.601 | 136.8 | 136.8 | -1.8 (-1.30%) | 252,647 |
| 21 Feb 2024 | GBX | 139 | 141.999 | 135 | 138.6 | 138.6 | +1.2 (+0.87%) | 304,913 |
| 20 Feb 2024 | GBX | 138 | 139 | 135.8 | 137.4 | 137.4 | +1 (+0.73%) | 407,770 |
