| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 137 | 140.2 | 135 | 136.4 | 136.4 | -1 (-0.73%) | 389,667 |
| 16 Feb 2024 | GBX | 136.6 | 139.874 | 133.6 | 137.4 | 137.4 | +1.2 (+0.88%) | 362,176 |
| 15 Feb 2024 | GBX | 129.4 | 137 | 129.4 | 136.2 | 136.2 | +6.8 (+5.26%) | 841,733 |
| 14 Feb 2024 | GBX | 127 | 129.8 | 124.6 | 129.4 | 129.4 | +2 (+1.57%) | 399,302 |
| 13 Feb 2024 | GBX | 128 | 132.2 | 127.4 | 127.4 | 127.4 | -3.6 (-2.75%) | 287,460 |
| 12 Feb 2024 | GBX | 123.2 | 132.4 | 123.2 | 131 | 131 | +2 (+1.55%) | 225,203 |
| 9 Feb 2024 | GBX | 131 | 135 | 128.6 | 129 | 129 | -2.8 (-2.12%) | 239,619 |
| 8 Feb 2024 | GBX | 134 | 138.8 | 130 | 131.8 | 131.8 | +0.2 (+0.15%) | 314,176 |
| 7 Feb 2024 | GBX | 134.8 | 138.792 | 131.6 | 131.6 | 131.6 | -0.8 (-0.60%) | 323,392 |
| 6 Feb 2024 | GBX | 136 | 136.111 | 128.4 | 132.4 | 132.4 | +2.6 (+2.00%) | 457,277 |
| 5 Feb 2024 | GBX | 138 | 139 | 129.8 | 129.8 | 129.8 | -6 (-4.42%) | 778,972 |
| 2 Feb 2024 | GBX | 136.6 | 138.4 | 135 | 135.8 | 135.8 | +0.2 (+0.15%) | 419,010 |
| 1 Feb 2024 | GBX | 138.2 | 140.4 | 135.6 | 135.6 | 135.6 | -1.6 (-1.17%) | 388,593 |
| 31 Jan 2024 | GBX | 139.6 | 141 | 136.6 | 137.2 | 137.2 | -2.2 (-1.58%) | 355,094 |
| 30 Jan 2024 | GBX | 141 | 143.6 | 139.4 | 139.4 | 139.4 | -3.4 (-2.38%) | 602,278 |
| 29 Jan 2024 | GBX | 144 | 146.4 | 142.2 | 142.8 | 142.8 | +0.2 (+0.14%) | 714,773 |
| 26 Jan 2024 | GBX | 140.4 | 143 | 139.121 | 142.6 | 142.6 | +3.4 (+2.44%) | 134,204 |
| 25 Jan 2024 | GBX | 140.4 | 140.8 | 138 | 139.2 | 139.2 | +1.2 (+0.87%) | 121,548 |
| 24 Jan 2024 | GBX | 136.8 | 140.4 | 136.8 | 138 | 138 | -0.8 (-0.58%) | 201,515 |
| 23 Jan 2024 | GBX | 140 | 140.8 | 137.4 | 138.8 | 138.8 | +2.2 (+1.61%) | 578,665 |
| 22 Jan 2024 | GBX | 138 | 141.2 | 135.598 | 136.6 | 136.6 | -2.2 (-1.59%) | 503,702 |
| 19 Jan 2024 | GBX | 139 | 140.918 | 136.2 | 138.8 | 138.8 | +0.8 (+0.58%) | 447,217 |
| 18 Jan 2024 | GBX | 141.8 | 141.8 | 137.4 | 138 | 138 | 0.0 (0.0%) | 725,932 |
| 17 Jan 2024 | GBX | 141.2 | 141.4 | 137.2 | 138 | 138 | -3.8 (-2.68%) | 588,218 |
| 16 Jan 2024 | GBX | 138 | 142.6 | 138 | 141.8 | 141.8 | +1.2 (+0.85%) | 220,461 |
| 15 Jan 2024 | GBX | 141 | 150.6 | 139 | 140.6 | 140.6 | -2 (-1.40%) | 260,260 |
| 12 Jan 2024 | GBX | 144.6 | 145 | 142.4 | 142.6 | 142.6 | -0.4 (-0.28%) | 416,060 |
| 11 Jan 2024 | GBX | 143.8 | 144.4 | 140 | 143 | 143 | +1.8 (+1.27%) | 275,983 |
| 10 Jan 2024 | GBX | 142.8 | 144.2 | 140.4 | 141.2 | 141.2 | -1.4 (-0.98%) | 444,193 |
| 9 Jan 2024 | GBX | 142.6 | 142.6 | 138.601 | 142.6 | 142.6 | +3.2 (+2.30%) | 257,398 |
