| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 143.4 | 143.444 | 139.4 | 139.4 | 139.4 | -2.8 (-1.97%) | 352,792 |
| 5 Jan 2024 | GBX | 142.4 | 144.9 | 137.4 | 142.2 | 142.2 | -1 (-0.70%) | 720,138 |
| 4 Jan 2024 | GBX | 142.4 | 145.6 | 141.874 | 143.2 | 143.2 | -0.6 (-0.42%) | 238,006 |
| 3 Jan 2024 | GBX | 145.4 | 147.812 | 143 | 143.8 | 143.8 | -1.6 (-1.10%) | 161,682 |
| 2 Jan 2024 | GBX | 144.4 | 148 | 143.6 | 145.4 | 145.4 | +1.2 (+0.83%) | 376,196 |
| 29 Dec 2023 | GBX | 148.8 | 151.798 | 141.2 | 144.2 | 144.2 | -3 (-2.04%) | 723,187 |
| 28 Dec 2023 | GBX | 154 | 154 | 145.4 | 147.2 | 147.2 | +0.8 (+0.55%) | 490,639 |
| 27 Dec 2023 | GBX | 146 | 151 | 144.8 | 146.4 | 146.4 | +0.6 (+0.41%) | 731,005 |
| 22 Dec 2023 | GBX | 152.2 | 152.2 | 143.8 | 145.8 | 145.8 | -0.8 (-0.55%) | 181,574 |
| 21 Dec 2023 | GBX | 146 | 148.04 | 143 | 146.6 | 146.6 | -0.6 (-0.41%) | 875,349 |
| 20 Dec 2023 | GBX | 145.8 | 150.464 | 143.6 | 147.2 | 147.2 | +3.2 (+2.22%) | 835,032 |
| 19 Dec 2023 | GBX | 144 | 146.2 | 143.496 | 144 | 144 | -0.8 (-0.55%) | 359,926 |
| 18 Dec 2023 | GBX | 140 | 152 | 140 | 144.8 | 144.8 | +1.2 (+0.84%) | 618,124 |
| 15 Dec 2023 | GBX | 150 | 152 | 143.6 | 143.6 | 143.6 | -4.4 (-2.97%) | 252,435 |
| 14 Dec 2023 | GBX | 143.6 | 148.8 | 141.2 | 148 | 148 | +6.4 (+4.52%) | 228,345 |
| 13 Dec 2023 | GBX | 142 | 144.4 | 140 | 141.6 | 141.6 | -1 (-0.70%) | 256,331 |
| 12 Dec 2023 | GBX | 145 | 157 | 141.4 | 142.6 | 142.6 | -5.8 (-3.91%) | 321,433 |
| 11 Dec 2023 | GBX | 143.4 | 149.804 | 143.4 | 148.4 | 148.4 | +0.4 (+0.27%) | 274,853 |
| 8 Dec 2023 | GBX | 144 | 150 | 144 | 148 | 148 | +1 (+0.68%) | 304,424 |
| 7 Dec 2023 | GBX | 143.4 | 148.52 | 143.4 | 147 | 147 | +0.4 (+0.27%) | 235,062 |
| 6 Dec 2023 | GBX | 142.4 | 152.8 | 142.03 | 146.6 | 146.6 | -2 (-1.35%) | 217,530 |
| 5 Dec 2023 | GBX | 142.4 | 152.6 | 142.4 | 148.6 | 148.6 | +0.4 (+0.27%) | 426,685 |
| 4 Dec 2023 | GBX | 149.2 | 152.2 | 147 | 148.2 | 148.2 | -1.8 (-1.20%) | 331,455 |
| 1 Dec 2023 | GBX | 150 | 151.9 | 149.2 | 150 | 150 | -1.2 (-0.79%) | 389,101 |
| 30 Nov 2023 | GBX | 153.4 | 158.2 | 151 | 151.2 | 151.2 | -1.6 (-1.05%) | 364,249 |
| 29 Nov 2023 | GBX | 152.4 | 161 | 151 | 152.8 | 152.8 | +0.2 (+0.13%) | 273,805 |
| 28 Nov 2023 | GBX | 154.9 | 155.8 | 151.8 | 152.6 | 152.6 | -1.8 (-1.17%) | 572,965 |
| 27 Nov 2023 | GBX | 166.4 | 166.4 | 154.2 | 154.4 | 154.4 | -4.8 (-3.02%) | 316,745 |
| 24 Nov 2023 | GBX | 170 | 170 | 157.6 | 159.2 | 159.2 | -7.2 (-4.33%) | 463,733 |
| 23 Nov 2023 | GBX | 158 | 168.777 | 155.41 | 166.4 | 166.4 | +13.2 (+8.62%) | 589,951 |
