| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 154 | 156 | 151 | 153.2 | 153.2 | -0.8 (-0.52%) | 329,722 |
| 21 Nov 2023 | GBX | 158.6 | 158.6 | 151 | 154 | 154 | -1 (-0.65%) | 290,453 |
| 20 Nov 2023 | GBX | 155.8 | 157 | 151.07 | 155 | 155 | +0.2 (+0.13%) | 128,661 |
| 17 Nov 2023 | GBX | 150 | 160.4 | 148.758 | 154.8 | 154.8 | +3.8 (+2.52%) | 891,155 |
| 16 Nov 2023 | GBX | 155.4 | 158 | 151 | 151 | 151 | -5.4 (-3.45%) | 362,632 |
| 15 Nov 2023 | GBX | 160 | 160.6 | 155.2 | 156.4 | 156.4 | -2.6 (-1.64%) | 319,134 |
| 14 Nov 2023 | GBX | 159 | 159 | 154.6 | 159 | 159 | +0.2 (+0.13%) | 370,058 |
| 13 Nov 2023 | GBX | 159.2 | 160.8 | 154.4 | 158.8 | 158.8 | -1.4 (-0.87%) | 278,606 |
| 10 Nov 2023 | GBX | 157 | 161 | 155 | 160.2 | 160.2 | +3 (+1.91%) | 472,996 |
| 9 Nov 2023 | GBX | 159 | 159.381 | 155.2 | 157.2 | 157.2 | +0.6 (+0.38%) | 481,369 |
| 8 Nov 2023 | GBX | 158 | 160.2 | 155.2 | 156.6 | 156.6 | -3.8 (-2.37%) | 578,291 |
| 7 Nov 2023 | GBX | 163.2 | 174.8 | 160 | 160.4 | 160.4 | -5.8 (-3.49%) | 126,765 |
| 6 Nov 2023 | GBX | 162.4 | 167.8 | 162.4 | 166.2 | 166.2 | 0.0 (0.0%) | 183,951 |
| 3 Nov 2023 | GBX | 174.6 | 174.6 | 163.6 | 166.2 | 166.2 | -0.4 (-0.24%) | 154,767 |
| 2 Nov 2023 | GBX | 171 | 175.667 | 163.2 | 166.6 | 166.6 | +0.2 (+0.12%) | 318,153 |
| 1 Nov 2023 | GBX | 164 | 169.2 | 164 | 166.4 | 166.4 | -0.6 (-0.36%) | 296,402 |
| 31 Oct 2023 | GBX | 172 | 176.026 | 166 | 167 | 167 | -2.8 (-1.65%) | 166,234 |
| 30 Oct 2023 | GBX | 164.4 | 174.2 | 164.4 | 169.8 | 169.8 | +5.8 (+3.54%) | 264,142 |
| 27 Oct 2023 | GBX | 158 | 164.628 | 158 | 164 | 164 | +2.6 (+1.61%) | 101,916 |
| 26 Oct 2023 | GBX | 165 | 166.797 | 158.6 | 161.4 | 161.4 | -1 (-0.62%) | 125,341 |
| 25 Oct 2023 | GBX | 167.6 | 172.8 | 162.4 | 162.4 | 162.4 | -5 (-2.99%) | 86,869 |
| 24 Oct 2023 | GBX | 169.2 | 172.4 | 161.4 | 167.4 | 167.4 | +2.4 (+1.45%) | 260,537 |
| 23 Oct 2023 | GBX | 162.2 | 167.502 | 161.6 | 165 | 165 | +0.2 (+0.12%) | 183,831 |
| 20 Oct 2023 | GBX | 175.8 | 175.8 | 164.8 | 164.8 | 164.8 | -5.4 (-3.17%) | 126,688 |
| 19 Oct 2023 | GBX | 173.8 | 175.2 | 164.6 | 170.2 | 170.2 | -3.2 (-1.85%) | 221,818 |
| 18 Oct 2023 | GBX | 174 | 177.8 | 169.8 | 173.4 | 173.4 | +1.2 (+0.70%) | 152,893 |
| 17 Oct 2023 | GBX | 173.4 | 173.6 | 166.8 | 172.2 | 172.2 | +2.2 (+1.29%) | 220,899 |
| 16 Oct 2023 | GBX | 176.6 | 178.6 | 170 | 170 | 170 | -6 (-3.41%) | 249,028 |
| 13 Oct 2023 | GBX | 180 | 184.795 | 174.4 | 176 | 176 | -1.2 (-0.68%) | 290,298 |
| 12 Oct 2023 | GBX | 177 | 181.8 | 174.8 | 177.2 | 177.2 | +2.6 (+1.49%) | 176,433 |
