| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | GBX | 11 | 11 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 48,910 |
| 2 May 2002 | GBX | 10.9 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 245,927 |
| 1 May 2002 | GBX | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2002 | GBX | 10 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 43,082 |
| 29 Apr 2002 | GBX | 10 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 15,299 |
| 26 Apr 2002 | GBX | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 458 |
| 25 Apr 2002 | GBX | 10 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 15,608 |
| 24 Apr 2002 | GBX | 11 | 11 | 10.2 | 10.5 | 10.5 | -0.75 (-6.67%) | 38,000 |
| 23 Apr 2002 | GBX | 11 | 11.4 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 408,942 |
| 22 Apr 2002 | GBX | 11.55 | 11.55 | 10 | 10.75 | 10.75 | -1 (-8.51%) | 172,136 |
| 19 Apr 2002 | GBX | 11.89 | 11.89 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 23,661 |
| 18 Apr 2002 | GBX | 11.95 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 371,989 |
| 17 Apr 2002 | GBX | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 30,000 |
| 16 Apr 2002 | GBX | 11.9 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 177,585 |
| 15 Apr 2002 | GBX | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,267 |
| 12 Apr 2002 | GBX | 12.8 | 12.8 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 245,054 |
| 11 Apr 2002 | GBX | 13.15 | 13.15 | 11.45 | 12.25 | 12.25 | -0.75 (-5.77%) | 136,719 |
| 10 Apr 2002 | GBX | 13 | 13.5 | 12.75 | 13 | 13 | 0.0 (0.0%) | 115,186 |
| 9 Apr 2002 | GBX | 12.65 | 13.8 | 12.65 | 13 | 13 | -0.25 (-1.89%) | 17,105 |
| 8 Apr 2002 | GBX | 13.39 | 14.3 | 12.65 | 13.25 | 13.25 | -0.5 (-3.64%) | 187,104 |
| 5 Apr 2002 | GBX | 11.9 | 14.3 | 11.9 | 13.75 | 13.75 | +2.25 (+19.57%) | 457,320 |
| 4 Apr 2002 | GBX | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 130,000 |
| 3 Apr 2002 | GBX | 11.9 | 11.9 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 11,263 |
| 2 Apr 2002 | GBX | 11.78 | 11.78 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 13,000 |
| 28 Mar 2002 | GBX | 11 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 71,377 |
| 27 Mar 2002 | GBX | 11.25 | 11.9 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 37,359 |
| 26 Mar 2002 | GBX | 12 | 12.75 | 11.25 | 12 | 12 | -0.5 (-4%) | 41,751 |
| 25 Mar 2002 | GBX | 13 | 13.2 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 108,188 |
| 22 Mar 2002 | GBX | 13.125 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 72,555 |
| 21 Mar 2002 | GBX | 14.5 | 14.5 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 78,612 |
