| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 177 | 177.8 | 173 | 174.6 | 174.6 | -0.4 (-0.23%) | 292,921 |
| 10 Oct 2023 | GBX | 171 | 175 | 167.204 | 175 | 175 | +5.6 (+3.31%) | 543,817 |
| 9 Oct 2023 | GBX | 171 | 172 | 165.4 | 169.4 | 169.4 | -0.2 (-0.12%) | 301,896 |
| 6 Oct 2023 | GBX | 167.4 | 169.6 | 161.2 | 169.6 | 169.6 | +4.4 (+2.66%) | 316,754 |
| 5 Oct 2023 | GBX | 161 | 168.8 | 161 | 165.2 | 165.2 | +4.2 (+2.61%) | 288,115 |
| 4 Oct 2023 | GBX | 168 | 170.988 | 160.6 | 161 | 161 | -5.4 (-3.25%) | 353,259 |
| 3 Oct 2023 | GBX | 180 | 180 | 165.15 | 166.4 | 166.4 | -8.4 (-4.81%) | 569,949 |
| 2 Oct 2023 | GBX | 184 | 187.4 | 174.2 | 174.8 | 174.8 | -9.4 (-5.10%) | 432,726 |
| 29 Sep 2023 | GBX | 187 | 187 | 179.5 | 184.2 | 184.2 | +0.6 (+0.33%) | 457,340 |
| 28 Sep 2023 | GBX | 178 | 187.4 | 177.6 | 183.6 | 183.6 | +6 (+3.38%) | 751,242 |
| 27 Sep 2023 | GBX | 167 | 179.6 | 166.646 | 177.6 | 177.6 | +14.4 (+8.82%) | 1,715,993 |
| 26 Sep 2023 | GBX | 162.8 | 165.2 | 159.8 | 163.2 | 163.2 | -1.8 (-1.09%) | 166,225 |
| 25 Sep 2023 | GBX | 164.8 | 172.2 | 161.501 | 165 | 165 | -3 (-1.79%) | 214,843 |
| 22 Sep 2023 | GBX | 175.6 | 175.8 | 167 | 168 | 168 | -1.2 (-0.71%) | 258,454 |
| 21 Sep 2023 | GBX | 173 | 173.4 | 167.2 | 169.2 | 169.2 | -3.8 (-2.20%) | 395,622 |
| 20 Sep 2023 | GBX | 173.2 | 176.6 | 167 | 173 | 173 | 0.0 (0.0%) | 462,050 |
| 19 Sep 2023 | GBX | 170 | 173 | 169 | 173 | 173 | +3.8 (+2.25%) | 478,547 |
| 18 Sep 2023 | GBX | 170 | 170 | 166 | 169.2 | 169.2 | +1.2 (+0.71%) | 186,564 |
| 15 Sep 2023 | GBX | 167.2 | 171.2 | 163.2 | 168 | 168 | +4.2 (+2.56%) | 522,888 |
| 14 Sep 2023 | GBX | 161.8 | 164.2 | 159.2 | 163.8 | 163.8 | +1.8 (+1.11%) | 301,899 |
| 13 Sep 2023 | GBX | 154.2 | 162 | 153.8 | 162 | 162 | +8.6 (+5.61%) | 460,967 |
| 12 Sep 2023 | GBX | 149.8 | 153.4 | 147.6 | 153.4 | 153.4 | +4.4 (+2.95%) | 240,624 |
| 11 Sep 2023 | GBX | 146 | 149 | 144 | 149 | 149 | +3 (+2.05%) | 153,187 |
| 8 Sep 2023 | GBX | 143.6 | 146 | 142.176 | 146 | 146 | +2.8 (+1.96%) | 208,817 |
| 7 Sep 2023 | GBX | 147 | 147 | 141.4 | 143.2 | 143.2 | -3 (-2.05%) | 1,116,201 |
| 6 Sep 2023 | GBX | 146.4 | 150.2 | 145.4 | 146.2 | 146.2 | -1 (-0.68%) | 609,592 |
| 5 Sep 2023 | GBX | 143 | 147.4 | 140 | 147.2 | 147.2 | +5.8 (+4.10%) | 739,267 |
| 4 Sep 2023 | GBX | 143.6 | 145.8 | 141.4 | 141.4 | 141.4 | -0.2 (-0.14%) | 160,991 |
| 1 Sep 2023 | GBX | 141 | 145.6 | 141 | 141.6 | 141.6 | -0.2 (-0.14%) | 209,361 |
| 31 Aug 2023 | GBX | 138.6 | 145 | 136 | 141.8 | 141.8 | -4.8 (-3.27%) | 1,191,260 |
