| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | GBX | 13.1175 | 14.5 | 12.75 | 13.75 | 13.75 | 0.0 (0.0%) | 89,381 |
| 19 Mar 2002 | GBX | 14.25 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 244,011 |
| 18 Mar 2002 | GBX | 13 | 14.25 | 12.7 | 14 | 14 | +1.75 (+14.29%) | 693,700 |
| 15 Mar 2002 | GBX | 12.1875 | 12.85 | 10.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 498,998 |
| 14 Mar 2002 | GBX | 12.5 | 13 | 11.5 | 12 | 12 | -0.5 (-4%) | 473,517 |
| 13 Mar 2002 | GBX | 13 | 13.58 | 11.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 826,217 |
| 12 Mar 2002 | GBX | 10.95 | 13 | 10.1 | 11.75 | 11.75 | +1.5 (+14.63%) | 1,606,360 |
| 11 Mar 2002 | GBX | 9.15 | 10.75 | 9 | 10.25 | 10.25 | +1.25 (+13.89%) | 1,048,015 |
| 8 Mar 2002 | GBX | 8.0625 | 9.55 | 8.0625 | 9 | 9 | +1 (+12.50%) | 1,003,839 |
| 7 Mar 2002 | GBX | 8.25 | 8.75 | 7.5 | 8 | 8 | -0.75 (-8.57%) | 2,491,520 |
| 6 Mar 2002 | GBX | 9.75 | 9.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 441,081 |
| 5 Mar 2002 | GBX | 9.75 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 660,506 |
| 4 Mar 2002 | GBX | 8.85 | 9.5 | 8.85 | 9.5 | 9.5 | 0.0 (0.0%) | 1,435 |
| 28 Feb 2002 | GBX | 10.05 | 10.05 | 8.7 | 9.5 | 9.5 | 0.0 (0.0%) | 14,432 |
| 27 Feb 2002 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,878 |
| 26 Feb 2002 | GBX | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,000 |
| 22 Feb 2002 | GBX | 8.9 | 10.5 | 8.9 | 9.5 | 9.5 | 0.0 (0.0%) | 90,000 |
| 21 Feb 2002 | GBX | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 35,000 |
| 19 Feb 2002 | GBX | 9.1 | 9.75 | 9.1 | 9.75 | 9.75 | 0.0 (0.0%) | 6,413 |
| 18 Feb 2002 | GBX | 9 | 9.85 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 110,000 |
| 15 Feb 2002 | GBX | 8.9 | 9.4 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 379,970 |
| 14 Feb 2002 | GBX | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,000 |
| 13 Feb 2002 | GBX | 9.25 | 9.9 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 34,000 |
| 12 Feb 2002 | GBX | 9.9 | 9.9 | 8.5 | 9.5 | 9.5 | 0.0 (0.0%) | 41,856 |
| 8 Feb 2002 | GBX | 9.3 | 10 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 443,436 |
| 7 Feb 2002 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 120,000 |
| 6 Feb 2002 | GBX | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | -0.5 (-4.65%) | 15,362 |
| 5 Feb 2002 | GBX | 11 | 11.5 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 293,272 |
| 4 Feb 2002 | GBX | 11 | 11.75 | 10.7 | 11 | 11 | +1 (+10%) | 308,071 |
| 1 Feb 2002 | GBX | 7.75 | 11 | 7.15 | 10 | 10 | +2.25 (+29.03%) | 3,233,593 |
