| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2002 | GBX | 10.75 | 10.75 | 7.25 | 8 | 8 | -2 (-20%) | 515,717 |
| 28 Jan 2002 | GBX | 10.75 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 92,362 |
| 25 Jan 2002 | GBX | 9.9 | 10.75 | 9 | 10 | 10 | -0.5 (-4.76%) | 956,845 |
| 24 Jan 2002 | GBX | 10.9 | 11 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 133,848 |
| 23 Jan 2002 | GBX | 11 | 11 | 10.1 | 10.5 | 10.5 | +0.25 (+2.44%) | 204,851 |
| 21 Jan 2002 | GBX | 10.9 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 93,314 |
| 18 Jan 2002 | GBX | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 11,158 |
| 17 Jan 2002 | GBX | 10.8 | 11 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 155,865 |
| 15 Jan 2002 | GBX | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,055 |
| 14 Jan 2002 | GBX | 9.25 | 10.8 | 9.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 55,836 |
| 11 Jan 2002 | GBX | 10.2 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 9,000 |
| 10 Jan 2002 | GBX | 9.75 | 11.2 | 9.75 | 10.5 | 10.5 | -1.5 (-12.50%) | 23,500 |
| 8 Jan 2002 | GBX | 12.5 | 12.5 | 11.25 | 12 | 12 | 0.0 (0.0%) | 33,583 |
| 7 Jan 2002 | GBX | 12.8 | 12.8 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2002 | GBX | 11.25 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 20,000 |
| 2 Jan 2002 | GBX | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 925 |
| 31 Dec 2001 | GBX | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2001 | GBX | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,750 |
| 20 Dec 2001 | GBX | 11 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 6,000 |
| 19 Dec 2001 | GBX | 11.75 | 13.6 | 11 | 12.5 | 12.5 | +2 (+19.05%) | 801,411 |
| 17 Dec 2001 | GBX | 10.5 | 10.75 | 8 | 10.5 | 10.5 | -2 (-16%) | 415,016 |
| 14 Dec 2001 | GBX | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 13 Dec 2001 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 69,230 |
| 12 Dec 2001 | GBX | 12 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 76,500 |
| 11 Dec 2001 | GBX | 14 | 14 | 12.5 | 12.5 | 12.5 | -3.5 (-21.88%) | 31,000 |
| 10 Dec 2001 | GBX | 14 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 26,524 |
| 7 Dec 2001 | GBX | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 6 Dec 2001 | GBX | 17.1 | 17.1 | 13 | 16 | 16 | -1.5 (-8.57%) | 90,433 |
| 4 Dec 2001 | GBX | 17 | 17.9 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 22,600 |
| 3 Dec 2001 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
