| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | GBX | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2001 | GBX | 18 | 18 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 23,272 |
| 27 Nov 2001 | GBX | 17 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 167,368 |
| 26 Nov 2001 | GBX | 17.75 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,771 |
| 23 Nov 2001 | GBX | 17.75 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 47,057 |
| 22 Nov 2001 | GBX | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 11,750 |
| 21 Nov 2001 | GBX | 18 | 20 | 17 | 18 | 18 | -1.5 (-7.69%) | 869,687 |
| 20 Nov 2001 | GBX | 20.9 | 21 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 583,302 |
| 19 Nov 2001 | GBX | 17.65 | 20 | 17.4 | 19.5 | 19.5 | +3 (+18.18%) | 780,322 |
| 16 Nov 2001 | GBX | 17 | 17.65 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,850 |
| 15 Nov 2001 | GBX | 15.5 | 17.4 | 15 | 16.5 | 16.5 | +2 (+13.79%) | 80,500 |
| 14 Nov 2001 | GBX | 10 | 15.75 | 10 | 14.5 | 14.5 | -1 (-6.45%) | 402,250 |
| 13 Nov 2001 | GBX | 15.5 | 16.4 | 15.5 | 15.5 | 15.5 | -4 (-20.51%) | 13,000 |
| 8 Nov 2001 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,000 |
| 7 Nov 2001 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 3,600 |
| 31 Oct 2001 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 3,937 |
| 30 Oct 2001 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | 0.0 (0.0%) | 3,255 |
| 29 Oct 2001 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,000 |
| 25 Oct 2001 | GBX | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,500 |
| 24 Oct 2001 | GBX | 20.5 | 22 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 60,761 |
| 18 Oct 2001 | GBX | 18 | 20 | 18 | 20 | 20 | -0.5 (-2.44%) | 2,078,422 |
| 17 Oct 2001 | GBX | 19 | 21.65 | 18 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,153,666 |
| 16 Oct 2001 | GBX | 20 | 21 | 19 | 21 | 21 | -1.5 (-6.67%) | 22,130 |
| 15 Oct 2001 | GBX | 27 | 27 | 20.5 | 22.5 | 22.5 | -6.5 (-22.41%) | 27,500 |
| 12 Oct 2001 | GBX | 29.8 | 29.8 | 29 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2001 | GBX | 28 | 29.8 | 28 | 29 | 29 | -2.5 (-7.94%) | 6,000 |
| 10 Oct 2001 | GBX | 32.6 | 32.6 | 28 | 31.5 | 31.5 | 0.0 (0.0%) | 1,760,347 |
| 9 Oct 2001 | GBX | 32 | 32 | 30.3 | 31.5 | 31.5 | 0.0 (0.0%) | 3,883 |
| 4 Oct 2001 | GBX | 30.3 | 32 | 30.3 | 31.5 | 31.5 | 0.0 (0.0%) | 31,815 |
| 27 Sep 2001 | GBX | 31.5 | 36.5 | 26.5 | 31.5 | 31.5 | -2 (-5.97%) | 5,000 |
