| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | GBX | 38.8 | 38.8 | 38 | 38 | 38 | 0.0 (0.0%) | 2,564 |
| 13 Sep 2001 | GBX | 38.5 | 38.5 | 38 | 38 | 38 | -1.5 (-3.80%) | 200,000 |
| 11 Sep 2001 | GBX | 37.5 | 39.5 | 37.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,600 |
| 7 Sep 2001 | GBX | 41 | 41 | 37.6 | 39.5 | 39.5 | 0.0 (0.0%) | 11,200 |
| 6 Sep 2001 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 200,000 |
| 5 Sep 2001 | GBX | 37.6 | 39.5 | 37.6 | 39.5 | 39.5 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2001 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2001 | GBX | 37 | 39.5 | 37 | 39.5 | 39.5 | -0.5 (-1.25%) | 10,000 |
| 30 Aug 2001 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2001 | GBX | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 4,000 |
| 22 Aug 2001 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 600 |
| 21 Aug 2001 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 377 |
| 14 Aug 2001 | GBX | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 1,500 |
| 13 Aug 2001 | GBX | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2001 | GBX | 41 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 2,425 |
| 8 Aug 2001 | GBX | 40 | 41.75 | 38.5 | 40 | 40 | -1.5 (-3.61%) | 4,655 |
| 7 Aug 2001 | GBX | 40.3 | 41.5 | 40.25 | 41.5 | 41.5 | 0.0 (0.0%) | 1,824 |
| 6 Aug 2001 | GBX | 43.25 | 43.25 | 40.75 | 41.5 | 41.5 | -2.5 (-5.68%) | 7,000 |
| 30 Jul 2001 | GBX | 43.3 | 44 | 43.25 | 44 | 44 | 0.0 (0.0%) | 355 |
| 27 Jul 2001 | GBX | 43 | 44 | 43 | 44 | 44 | -1 (-2.22%) | 3,000 |
| 26 Jul 2001 | GBX | 43.5 | 45 | 43.5 | 45 | 45 | 0.0 (0.0%) | 850 |
| 25 Jul 2001 | GBX | 44 | 45 | 44 | 45 | 45 | -1.5 (-3.23%) | 1,000 |
| 23 Jul 2001 | GBX | 45 | 47.25 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 1,250 |
| 20 Jul 2001 | GBX | 47.2 | 47.25 | 45.25 | 46.5 | 46.5 | 0.0 (0.0%) | 3,634 |
| 19 Jul 2001 | GBX | 47.6 | 48 | 45.75 | 46.5 | 46.5 | -2 (-4.12%) | 4,830 |
| 16 Jul 2001 | GBX | 47.25 | 48.5 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 990 |
| 13 Jul 2001 | GBX | 48.5 | 48.5 | 47.75 | 48.5 | 48.5 | 0.0 (0.0%) | 3,640 |
| 9 Jul 2001 | GBX | 48.5 | 48.75 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 54,750 |
| 6 Jul 2001 | GBX | 48.5 | 48.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 200 |
| 5 Jul 2001 | GBX | 50 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 6,800 |
