| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | GBX | 47.4 | 49.25 | 47.4 | 48.5 | 48.5 | +2 (+4.30%) | 2,205 |
| 3 Jul 2001 | GBX | 48 | 53 | 38 | 46.5 | 46.5 | 0.0 (0.0%) | 92,615 |
| 2 Jul 2001 | GBX | 48 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 4,000 |
| 29 Jun 2001 | GBX | 47.2 | 47.25 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2001 | GBX | 47 | 48 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 2,850 |
| 27 Jun 2001 | GBX | 50.2 | 50.2 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 9,230 |
| 26 Jun 2001 | GBX | 54 | 54 | 51 | 51 | 51 | -2.5 (-4.67%) | 16,213 |
| 25 Jun 2001 | GBX | 53.8 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 2,400 |
| 22 Jun 2001 | GBX | 53.8 | 53.8 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2001 | GBX | 53 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 11,998 |
| 20 Jun 2001 | GBX | 54 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2001 | GBX | 54 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 7,987 |
| 18 Jun 2001 | GBX | 53.9 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 6,739 |
| 15 Jun 2001 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 17,028 |
| 14 Jun 2001 | GBX | 53.9 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 17,652 |
| 13 Jun 2001 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 16,589 |
| 12 Jun 2001 | GBX | 54 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 22,387 |
| 11 Jun 2001 | GBX | 49.8 | 54.5 | 49.75 | 53.5 | 53.5 | +4.5 (+9.18%) | 379,728 |
| 8 Jun 2001 | GBX | 49.8 | 50 | 48.2 | 49 | 49 | 0.0 (0.0%) | 184,427 |
| 6 Jun 2001 | GBX | 48.2 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 500 |
| 5 Jun 2001 | GBX | 48.25 | 49 | 48.25 | 49 | 49 | 0.0 (0.0%) | 1,590 |
| 4 Jun 2001 | GBX | 48.2 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 3,000 |
| 31 May 2001 | GBX | 48.25 | 49 | 48.25 | 49 | 49 | 0.0 (0.0%) | 10,805 |
| 30 May 2001 | GBX | 48.2 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 29 May 2001 | GBX | 52 | 52 | 48 | 49 | 49 | -1 (-2%) | 42,676 |
| 25 May 2001 | GBX | 45 | 51.5 | 45 | 50 | 50 | 0.0 (0.0%) | 1,317,261 |
| 23 May 2001 | GBX | 51.5 | 51.5 | 48 | 50 | 50 | 0.0 (0.0%) | 4,441 |
| 22 May 2001 | GBX | 53 | 53 | 50 | 50 | 50 | -1.5 (-2.91%) | 50,000 |
| 21 May 2001 | GBX | 50 | 53 | 50 | 51.5 | 51.5 | +6.5 (+14.44%) | 1,617,140 |
| 18 May 2001 | GBX | 46.5 | 47 | 45 | 45 | 45 | +1.5 (+3.45%) | 18,400 |
