| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | GBX | 45 | 45 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 30,000 |
| 16 May 2001 | GBX | 35 | 42.5 | 35 | 42.5 | 42.5 | +8.5 (+25%) | 22,868 |
| 15 May 2001 | GBX | 34 | 36 | 30 | 34 | 34 | -6 (-15%) | 744,100 |
| 14 May 2001 | GBX | 42.25 | 42.25 | 40 | 40 | 40 | -3.5 (-8.05%) | 5,000 |
| 11 May 2001 | GBX | 43.5 | 45 | 43.5 | 43.5 | 43.5 | -3 (-6.45%) | 29,000 |
| 10 May 2001 | GBX | 50 | 50 | 46.5 | 46.5 | 46.5 | -5 (-9.71%) | 26,265 |
| 8 May 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1,900 |
| 4 May 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1,000 |
| 2 May 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 7,500 |
| 1 May 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,960 |
| 30 Apr 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 3,000 |
| 27 Apr 2001 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 25,000 |
| 26 Apr 2001 | GBX | 52.7 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5,236 |
| 25 Apr 2001 | GBX | 52 | 52.75 | 50.25 | 51.5 | 51.5 | -2 (-3.74%) | 21,433 |
| 24 Apr 2001 | GBX | 52.25 | 55 | 52.25 | 53.5 | 53.5 | 0.0 (0.0%) | 12,000 |
| 23 Apr 2001 | GBX | 53.5 | 57 | 52 | 53.5 | 53.5 | -2 (-3.60%) | 1,030,902 |
| 20 Apr 2001 | GBX | 54 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2001 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 10,400 |
| 18 Apr 2001 | GBX | 56.7 | 56.7 | 54.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 1,765 |
| 17 Apr 2001 | GBX | 57 | 57 | 53.5 | 55 | 55 | -2.5 (-4.35%) | 9,000 |
| 12 Apr 2001 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 22,873 |
| 11 Apr 2001 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 783,765 |
| 6 Apr 2001 | GBX | 63 | 63 | 56.5 | 56.5 | 56.5 | -10 (-15.04%) | 33,943 |
| 5 Apr 2001 | GBX | 68 | 70 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 4,314 |
| 3 Apr 2001 | GBX | 69.5 | 69.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 9,742 |
| 2 Apr 2001 | GBX | 67.3 | 67.5 | 65 | 67.5 | 67.5 | +0.5 (+0.75%) | 16,970 |
| 30 Mar 2001 | GBX | 67 | 67.5 | 66.5 | 67 | 67 | -1.5 (-2.19%) | 5,000 |
| 29 Mar 2001 | GBX | 68 | 69 | 68 | 68.5 | 68.5 | -2.5 (-3.52%) | 12,620 |
| 28 Mar 2001 | GBX | 71.5 | 71.5 | 71 | 71 | 71 | -2.5 (-3.40%) | 5,300 |
| 27 Mar 2001 | GBX | 78.5 | 78.5 | 73.5 | 73.5 | 73.5 | -7 (-8.70%) | 7,071 |
