| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | GBX | 82.6 | 82.6 | 80.5 | 80.5 | 80.5 | -1 (-1.23%) | 405 |
| 23 Mar 2001 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | -9 (-9.94%) | 130,000 |
| 22 Mar 2001 | GBX | 80 | 90.5 | 80 | 90.5 | 90.5 | 0.0 (0.0%) | 250,000 |
| 21 Mar 2001 | GBX | 88.5 | 90.5 | 88.5 | 90.5 | 90.5 | 0.0 (0.0%) | 1,147 |
| 20 Mar 2001 | GBX | 90 | 90.5 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2001 | GBX | 88.5 | 90.5 | 88.5 | 90.5 | 90.5 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2001 | GBX | 92.5 | 92.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 324 |
| 15 Mar 2001 | GBX | 92 | 92 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 1,000 |
| 14 Mar 2001 | GBX | 91 | 91.5 | 90.5 | 91 | 91 | -1.5 (-1.62%) | 100,000 |
| 13 Mar 2001 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | -3.5 (-3.65%) | 7,577 |
| 12 Mar 2001 | GBX | 95.25 | 96.75 | 95.25 | 96 | 96 | 0.0 (0.0%) | 337,100 |
| 9 Mar 2001 | GBX | 95 | 96.5 | 95 | 96 | 96 | 0.0 (0.0%) | 977,158 |
| 8 Mar 2001 | GBX | 84 | 96 | 84 | 96 | 96 | +10.5 (+12.28%) | 127,000 |
| 7 Mar 2001 | GBX | 79.7 | 86.5 | 79.7 | 85.5 | 85.5 | +7 (+8.92%) | 227,386 |
| 6 Mar 2001 | GBX | 69.7 | 78.5 | 66 | 78.5 | 78.5 | +11.5 (+17.16%) | 224,200 |
| 5 Mar 2001 | GBX | 65.5 | 67.5 | 65.5 | 67 | 67 | -1.5 (-2.19%) | 108,898 |
| 2 Mar 2001 | GBX | 77 | 77 | 68.5 | 68.5 | 68.5 | -9 (-11.61%) | 11,777 |
| 1 Mar 2001 | GBX | 95.2 | 95.25 | 77.5 | 77.5 | 77.5 | -19 (-19.69%) | 13,537 |
| 28 Feb 2001 | GBX | 93 | 97 | 93 | 96.5 | 96.5 | -3.5 (-3.50%) | 16,000 |
| 27 Feb 2001 | GBX | 95 | 100 | 95 | 100 | 100 | -5 (-4.76%) | 10,000 |
| 23 Feb 2001 | GBX | 105 | 105.4 | 103 | 105 | 105 | -7 (-6.25%) | 664,592 |
| 14 Feb 2001 | GBX | 113.5 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 3,080 |
| 12 Feb 2001 | GBX | 113.5 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 1,275 |
| 9 Feb 2001 | GBX | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 400 |
| 8 Feb 2001 | GBX | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 2,144 |
| 7 Feb 2001 | GBX | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2001 | GBX | 110 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 100 |
| 5 Feb 2001 | GBX | 113 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 4,898 |
| 2 Feb 2001 | GBX | 114 | 114 | 110 | 112 | 112 | 0.0 (0.0%) | 2,500 |
| 30 Jan 2001 | GBX | 113 | 113.2 | 112 | 112 | 112 | -5 (-4.27%) | 24,377 |
