| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | GBX | 117 | 117 | 117 | 117 | 117 | -1.5 (-1.27%) | 3,000 |
| 26 Jan 2001 | GBX | 118.5 | 119.6 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 502,000 |
| 25 Jan 2001 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2001 | GBX | 118.5 | 119 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 25,000 |
| 22 Jan 2001 | GBX | 118.4 | 118.5 | 118.4 | 118.5 | 118.5 | 0.0 (0.0%) | 358,146 |
| 19 Jan 2001 | GBX | 119.6 | 119.7 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 19,905 |
| 17 Jan 2001 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 33,485 |
| 16 Jan 2001 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 800 |
| 15 Jan 2001 | GBX | 118 | 119.7 | 118 | 118.5 | 118.5 | +2 (+1.72%) | 2,046 |
| 12 Jan 2001 | GBX | 118 | 118 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 6,888 |
| 11 Jan 2001 | GBX | 117 | 117 | 116 | 116 | 116 | +2.5 (+2.20%) | 1,000 |
| 9 Jan 2001 | GBX | 112.7 | 115 | 112.7 | 113.5 | 113.5 | +4 (+3.65%) | 7,399 |
| 5 Jan 2001 | GBX | 109.5 | 109.5 | 107 | 109.5 | 109.5 | +1 (+0.92%) | 392,000 |
| 4 Jan 2001 | GBX | 114 | 114 | 105 | 108.5 | 108.5 | -4 (-3.56%) | 246,332 |
| 3 Jan 2001 | GBX | 117 | 117 | 112.5 | 112.5 | 112.5 | -7 (-5.86%) | 613,000 |
| 29 Dec 2000 | GBX | 120 | 121.4 | 117 | 119.5 | 119.5 | +2 (+1.70%) | 4,293 |
| 28 Dec 2000 | GBX | 120 | 120 | 117.5 | 117.5 | 117.5 | +2.5 (+2.17%) | 3,000 |
| 27 Dec 2000 | GBX | 110 | 116 | 110 | 115 | 115 | +9 (+8.49%) | 20,127 |
| 22 Dec 2000 | GBX | 104 | 106 | 103 | 106 | 106 | -13 (-10.92%) | 397,000 |
| 21 Dec 2000 | GBX | 125 | 125 | 118 | 119 | 119 | -14.5 (-10.86%) | 16,000 |
| 15 Dec 2000 | GBX | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,667 |
| 12 Dec 2000 | GBX | 132.3 | 133.5 | 132.3 | 133.5 | 133.5 | 0.0 (0.0%) | 377 |
| 6 Dec 2000 | GBX | 133 | 133.5 | 133 | 133.5 | 133.5 | 0.0 (0.0%) | 90,000 |
| 4 Dec 2000 | GBX | 134 | 134 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2000 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 300 |
| 29 Nov 2000 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 2,500 |
| 28 Nov 2000 | GBX | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2000 | GBX | 135 | 135 | 131 | 133.5 | 133.5 | 0.0 (0.0%) | 17,500 |
| 23 Nov 2000 | GBX | 133 | 134 | 133 | 133.5 | 133.5 | 0.0 (0.0%) | 293,861 |
| 22 Nov 2000 | GBX | 132 | 134.6 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 7,099 |
