| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 3,800 |
| 20 Nov 2000 | GBX | 145 | 145 | 133 | 135 | 135 | -12.5 (-8.47%) | 24,107 |
| 17 Nov 2000 | GBX | 145 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 2,175 |
| 16 Nov 2000 | GBX | 158 | 158 | 145 | 147.5 | 147.5 | -15 (-9.23%) | 21,338 |
| 15 Nov 2000 | GBX | 162 | 162.5 | 162 | 162.5 | 162.5 | -4 (-2.40%) | 3,000 |
| 14 Nov 2000 | GBX | 165.2 | 166.5 | 165.2 | 166.5 | 166.5 | 0.0 (0.0%) | 777 |
| 13 Nov 2000 | GBX | 165 | 168 | 165 | 166.5 | 166.5 | -2.5 (-1.48%) | 9,390 |
| 10 Nov 2000 | GBX | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 5,800 |
| 8 Nov 2000 | GBX | 168 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 5,500 |
| 6 Nov 2000 | GBX | 168 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 6,665 |
| 3 Nov 2000 | GBX | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 15,999 |
| 2 Nov 2000 | GBX | 168 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 1,019 |
| 1 Nov 2000 | GBX | 170 | 170 | 169 | 169 | 169 | 0.0 (0.0%) | 1,100 |
| 26 Oct 2000 | GBX | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 1,411 |
| 25 Oct 2000 | GBX | 168 | 169 | 158 | 169 | 169 | 0.0 (0.0%) | 259,638 |
| 24 Oct 2000 | GBX | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 4,518 |
| 23 Oct 2000 | GBX | 168 | 169.8 | 168 | 169 | 169 | 0.0 (0.0%) | 9,016 |
| 20 Oct 2000 | GBX | 168 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 91,104 |
| 19 Oct 2000 | GBX | 168 | 169 | 168 | 169 | 169 | 0.0 (0.0%) | 1,207 |
| 18 Oct 2000 | GBX | 179 | 179 | 168 | 169 | 169 | -18.5 (-9.87%) | 110,129 |
| 17 Oct 2000 | GBX | 186 | 189 | 151 | 187.5 | 187.5 | 0.0 (0.0%) | 2,444,950 |
| 16 Oct 2000 | GBX | 187.5 | 190 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 1,017,879 |
