| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 143.6 | 145.8 | 141.4 | 141.4 | 141.4 | -0.2 (-0.14%) | 160,991 |
| 1 Sep 2023 | GBX | 141 | 145.6 | 141 | 141.6 | 141.6 | -0.2 (-0.14%) | 209,361 |
| 31 Aug 2023 | GBX | 138.6 | 145 | 136 | 141.8 | 141.8 | -4.8 (-3.27%) | 1,191,260 |
| 30 Aug 2023 | GBX | 149 | 149 | 146.4 | 146.6 | 146.6 | -1.4 (-0.95%) | 563,417 |
| 29 Aug 2023 | GBX | 146 | 148.8 | 144.4 | 148 | 148 | +3.4 (+2.35%) | 643,685 |
| 25 Aug 2023 | GBX | 147.2 | 147.47 | 142.6 | 144.6 | 144.6 | -2.8 (-1.90%) | 747,129 |
| 24 Aug 2023 | GBX | 157.8 | 157.8 | 145.9164 | 147.4 | 147.4 | -7.6 (-4.90%) | 439,904 |
| 23 Aug 2023 | GBX | 164.6 | 165.5784 | 152.2 | 155 | 155 | -8.8 (-5.37%) | 960,510 |
| 22 Aug 2023 | GBX | 160 | 163.8 | 157.8 | 163.8 | 163.8 | +4.4 (+2.76%) | 264,619 |
| 21 Aug 2023 | GBX | 160.4 | 164 | 157.1684 | 159.4 | 159.4 | -1 (-0.62%) | 123,356 |
| 18 Aug 2023 | GBX | 164 | 169.6 | 159 | 160.4 | 160.4 | -3.2 (-1.96%) | 125,871 |
| 17 Aug 2023 | GBX | 162.4 | 164 | 160.8 | 163.6 | 163.6 | +0.2 (+0.12%) | 235,132 |
| 16 Aug 2023 | GBX | 162.2 | 166.8 | 160.8 | 163.4 | 163.4 | +0.4 (+0.25%) | 78,530 |
| 15 Aug 2023 | GBX | 167 | 170 | 160.8 | 163 | 163 | -1.4 (-0.85%) | 122,658 |
| 14 Aug 2023 | GBX | 163.2 | 166.6 | 162.8 | 164.4 | 164.4 | 0.0 (0.0%) | 1,668,887 |
| 11 Aug 2023 | GBX | 165.4 | 171.8 | 162.2 | 164.4 | 164.4 | -4.2 (-2.49%) | 267,270 |
| 10 Aug 2023 | GBX | 172.4 | 172.8 | 167.4 | 168.6 | 168.6 | -3.4 (-1.98%) | 230,078 |
| 9 Aug 2023 | GBX | 174.6 | 175.2 | 169.8 | 172 | 172 | +0.2 (+0.12%) | 264,364 |
| 8 Aug 2023 | GBX | 169.4 | 173 | 168 | 171.8 | 171.8 | +2.8 (+1.66%) | 175,801 |
| 7 Aug 2023 | GBX | 163.8 | 169 | 163 | 169 | 169 | +4.4 (+2.67%) | 300,266 |
| 4 Aug 2023 | GBX | 163 | 167.598 | 161.2 | 164.6 | 164.6 | +1.6 (+0.98%) | 154,307 |
| 3 Aug 2023 | GBX | 163.2 | 164 | 161.4 | 163 | 163 | +0.4 (+0.25%) | 94,620 |
| 2 Aug 2023 | GBX | 170.4 | 171.6 | 162.2 | 162.6 | 162.6 | -6.2 (-3.67%) | 202,981 |
| 1 Aug 2023 | GBX | 175 | 177.7 | 168.8 | 168.8 | 168.8 | -7.6 (-4.31%) | 278,122 |
| 31 Jul 2023 | GBX | 167.6 | 180 | 167 | 176.4 | 176.4 | +12 (+7.30%) | 756,839 |
| 28 Jul 2023 | GBX | 163 | 165.4 | 160.4 | 164.4 | 164.4 | +3 (+1.86%) | 1,208,618 |
| 27 Jul 2023 | GBX | 161 | 163.638 | 161 | 161.4 | 161.4 | +2 (+1.25%) | 704,690 |
| 26 Jul 2023 | GBX | 158.8 | 160.2 | 158.8 | 159.4 | 159.4 | +0.8 (+0.50%) | 162,905 |
| 25 Jul 2023 | GBX | 160 | 164 | 158.6 | 158.6 | 158.6 | -1.4 (-0.88%) | 224,980 |
| 24 Jul 2023 | GBX | 160.4 | 162.4 | 155.028 | 160 | 160 | +2 (+1.27%) | 354,828 |
