| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 151.2 | 158 | 151 | 158 | 158 | +8 (+5.33%) | 1,495,038 |
| 20 Jul 2023 | GBX | 148.2 | 151.4 | 147.2462 | 150 | 150 | +2 (+1.35%) | 396,655 |
| 19 Jul 2023 | GBX | 145.2 | 148.2 | 142.8 | 148 | 148 | +7 (+4.96%) | 369,892 |
| 18 Jul 2023 | GBX | 141.4 | 142.4 | 140.126 | 141 | 141 | 0.0 (0.0%) | 194,551 |
| 17 Jul 2023 | GBX | 145.6 | 145.6 | 141 | 141 | 141 | -2 (-1.40%) | 135,734 |
| 14 Jul 2023 | GBX | 144.6 | 147.8 | 141.8 | 143 | 143 | -1.8 (-1.24%) | 315,851 |
| 13 Jul 2023 | GBX | 147.4 | 148.2 | 144.4 | 144.8 | 144.8 | -0.8 (-0.55%) | 123,536 |
| 12 Jul 2023 | GBX | 144.6 | 147.8 | 143.6 | 145.6 | 145.6 | +2.4 (+1.68%) | 120,532 |
| 11 Jul 2023 | GBX | 140.2 | 144 | 140.2 | 143.2 | 143.2 | +3 (+2.14%) | 949,340 |
| 10 Jul 2023 | GBX | 141 | 145.4 | 139.6 | 140.2 | 140.2 | -0.8 (-0.57%) | 183,910 |
| 7 Jul 2023 | GBX | 146 | 147.4 | 141 | 141 | 141 | -4.2 (-2.89%) | 425,842 |
| 6 Jul 2023 | GBX | 146.2 | 149 | 145.2 | 145.2 | 145.2 | -4 (-2.68%) | 325,457 |
| 5 Jul 2023 | GBX | 150.9 | 150.9 | 148.2 | 149.2 | 149.2 | +1 (+0.67%) | 373,668 |
| 4 Jul 2023 | GBX | 150.4 | 152.8 | 147.8 | 148.2 | 148.2 | -1.8 (-1.20%) | 134,382 |
| 3 Jul 2023 | GBX | 150 | 154.2 | 149.2 | 150 | 150 | -1.2 (-0.79%) | 1,525,378 |
| 30 Jun 2023 | GBX | 146 | 153 | 146 | 151.2 | 151.2 | +3.8 (+2.58%) | 196,761 |
| 29 Jun 2023 | GBX | 146 | 149 | 145.6 | 147.4 | 147.4 | +1.4 (+0.96%) | 119,999 |
| 28 Jun 2023 | GBX | 146.6 | 148.6 | 145.8 | 146 | 146 | -1 (-0.68%) | 170,231 |
| 27 Jun 2023 | GBX | 147.4 | 152.746 | 146.6 | 147 | 147 | -2.6 (-1.74%) | 337,194 |
| 26 Jun 2023 | GBX | 149 | 151.8 | 147.6 | 149.6 | 149.6 | -1.2 (-0.80%) | 659,626 |
| 23 Jun 2023 | GBX | 151 | 151 | 147.4 | 150.8 | 150.8 | +0.8 (+0.53%) | 223,780 |
| 22 Jun 2023 | GBX | 147.4 | 153.2 | 147.4 | 150 | 150 | -3 (-1.96%) | 269,139 |
| 21 Jun 2023 | GBX | 152 | 154.2 | 149.496 | 153 | 153 | +1.4 (+0.92%) | 321,034 |
| 20 Jun 2023 | GBX | 154.4 | 154.4 | 147.2 | 151.6 | 151.6 | -2.8 (-1.81%) | 5,150,554 |
| 19 Jun 2023 | GBX | 151.2 | 155.6 | 150.2 | 154.4 | 154.4 | +2 (+1.31%) | 2,015,116 |
| 16 Jun 2023 | GBX | 153 | 158.4 | 149.8 | 152.4 | 152.4 | +1.2 (+0.79%) | 4,682,632 |
| 15 Jun 2023 | GBX | 154 | 155.4 | 149.8 | 151.2 | 151.2 | -1 (-0.66%) | 353,550 |
| 14 Jun 2023 | GBX | 153.4 | 155 | 150 | 152.2 | 152.2 | -2.6 (-1.68%) | 414,451 |
| 13 Jun 2023 | GBX | 150.4 | 158.148 | 150.4 | 154.8 | 154.8 | +3 (+1.98%) | 318,949 |
| 12 Jun 2023 | GBX | 155.6 | 155.6 | 143.52 | 151.8 | 151.8 | -1.4 (-0.91%) | 242,358 |
