Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 8.11 | 8.11 | 6.8 | 7.62 | 7.62 | -0.55 (-6.73%) | 441,240 |
21 Jul 2022 | USD | 8.3 | 11.48 | 8 | 8.17 | 8.17 | +0.18 (+2.25%) | 807,734 |
20 Jul 2022 | USD | 9 | 9 | 7.5001 | 7.99 | 7.99 | -1.195 (-13.01%) | 176,035 |
19 Jul 2022 | USD | 11.05 | 11.69 | 9 | 9.185 | 9.185 | -0.945 (-9.33%) | 340,513 |
18 Jul 2022 | USD | 16.52 | 16.98 | 9.5 | 10.13 | 10.13 | -3.86 (-27.59%) | 1,489,909 |
15 Jul 2022 | USD | 9.96 | 15.87 | 9.96 | 13.99 | 13.99 | +4.04 (+40.60%) | 732,373 |
14 Jul 2022 | USD | 9.925 | 9.9599 | 9.77 | 9.95 | 9.95 | -0.108 (-1.07%) | 29,665 |
13 Jul 2022 | USD | 9.48 | 10.06 | 9.39 | 10.058 | 10.058 | +0.644 (+6.84%) | 120,800 |
12 Jul 2022 | USD | 9.65 | 9.65 | 9.109 | 9.414 | 9.414 | -0.566 (-5.67%) | 24,000 |
11 Jul 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 578,300 |
8 Jul 2022 | USD | 9.96 | 9.98 | 9.955 | 9.98 | 9.98 | +0.03 (+0.30%) | 122,000 |
7 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 165,400 |
6 Jul 2022 | USD | 9.94 | 9.954 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 42,300 |
5 Jul 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 147,400 |
1 Jul 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 172,200 |
30 Jun 2022 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 363,500 |
29 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 403,600 |
28 Jun 2022 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.07 (+0.71%) | 622,600 |
27 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.015 (+0.15%) | 39,600 |
24 Jun 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 638,800 |
23 Jun 2022 | USD | 9.858 | 9.865 | 9.845 | 9.845 | 9.845 | +0.025 (+0.25%) | 31,200 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 45 |
21 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.001 (-0.01%) | 49,600 |
17 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.821 | 9.821 | -0.029 (-0.29%) | 11,900 |
16 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,124 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,400 |
14 Jun 2022 | USD | 9.83 | 9.835 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 325,300 |
13 Jun 2022 | USD | 9.84 | 9.84 | 9.825 | 9.84 | 9.84 | 0.0 (0.0%) | 20,600 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,100 |
9 Jun 2022 | USD | 9.824 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,200 |