Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.76 | 9.77 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 6,200 |
12 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 200 |
11 May 2021 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | +0.04 (+0.41%) | 2,000 |
10 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.73 | 9.73 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,400 |
6 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 300 |
5 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.7 | 9.74 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,229 |
3 May 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 9,645 |
30 Apr 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,500 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 51,000 |
28 Apr 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 800 |
26 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101,600 |
23 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,100 |
22 Apr 2021 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 8,000 |
21 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 46,900 |
20 Apr 2021 | USD | 9.72 | 9.85 | 9.65 | 9.84 | 9.84 | +0.01 (+0.10%) | 119,600 |
19 Apr 2021 | USD | 9.86 | 9.86 | 9.77 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,600 |
16 Apr 2021 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
15 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 33,200 |
14 Apr 2021 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 45,900 |
13 Apr 2021 | USD | 9.81 | 9.85 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 13,466 |
12 Apr 2021 | USD | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | +0.05 (+0.51%) | 12,813 |
9 Apr 2021 | USD | 9.84 | 9.86 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 18,000 |
8 Apr 2021 | USD | 9.806 | 9.81 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,900 |
7 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 26,200 |
6 Apr 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.1 (+1.04%) | 35,000 |
5 Apr 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,000 |
1 Apr 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 251,300 |