Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 10,800 |
30 Mar 2021 | USD | 9.51 | 9.7 | 9.51 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,300 |
29 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.23 (-2.32%) | 148,200 |
26 Mar 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.64 | 9.91 | 9.51 | 9.91 | 9.91 | +0.27 (+2.80%) | 3,109 |
24 Mar 2021 | USD | 9.95 | 9.95 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 1,400 |