Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.025 (+0.25%) | 200 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 168,300 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 2,400 |
3 Jun 2022 | USD | 9.87 | 9.91 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 10,700 |
2 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.023 (+0.23%) | 17,100 |
1 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.837 | 9.837 | +0.007 (+0.07%) | 1,700 |
31 May 2022 | USD | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 16,700 |
27 May 2022 | USD | 9.819 | 9.84 | 9.819 | 9.84 | 9.84 | +0.03 (+0.31%) | 14,600 |
26 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,200 |
25 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 400 |
24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 300 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.004 (-0.04%) | 463,100 |
19 May 2022 | USD | 9.8 | 9.82 | 9.79 | 9.804 | 9.804 | -0.003 (-0.03%) | 115,900 |
18 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.807 | 9.807 | -0.003 (-0.03%) | 2,500 |
17 May 2022 | USD | 9.818 | 9.818 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,100 |
16 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 9,300 |
13 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 42,800 |
11 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 1,500 |
10 May 2022 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 54,200 |
9 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 18,600 |
6 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 26,800 |
5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,100 |
4 May 2022 | USD | 9.85 | 9.865 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,200 |
3 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | -0.002 (-0.02%) | 24,100 |
2 May 2022 | USD | 9.879 | 9.879 | 9.85 | 9.852 | 9.852 | +0.002 (+0.02%) | 66,700 |
29 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
28 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,800 |
27 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |