Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | -0.02 (-0.20%) | 179,100 |
11 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5 |
8 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8 |
7 Mar 2022 | USD | 9.83 | 9.89 | 9.82 | 9.89 | 9.89 | +0.06 (+0.61%) | 518,100 |
4 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,700 |
3 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 24,900 |
2 Mar 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,500 |
1 Mar 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 26,659 |
28 Feb 2022 | USD | 9.821 | 9.86 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,273 |
25 Feb 2022 | USD | 9.8281 | 9.87 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 10,874 |
24 Feb 2022 | USD | 9.83 | 9.838 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 26,300 |
23 Feb 2022 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 19,000 |
22 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.033 (+0.34%) | 1,100 |
18 Feb 2022 | USD | 9.87 | 9.87 | 9.827 | 9.827 | 9.827 | -0.043 (-0.44%) | 5,200 |
17 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 500 |
16 Feb 2022 | USD | 9.79 | 9.86 | 9.79 | 9.86 | 9.86 | -0.005 (-0.05%) | 1,400 |
15 Feb 2022 | USD | 9.81 | 9.865 | 9.79 | 9.865 | 9.865 | +0.005 (+0.05%) | 526,000 |
14 Feb 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.008 (+0.08%) | 51,500 |
11 Feb 2022 | USD | 9.85 | 9.86 | 9.82 | 9.852 | 9.852 | -0.008 (-0.08%) | 900 |
10 Feb 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 73,700 |
9 Feb 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 79,900 |
8 Feb 2022 | USD | 9.845 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 134,700 |
7 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 16,500 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 66,200 |
3 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 861,000 |
2 Feb 2022 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | +0.04 (+0.41%) | 50,200 |
1 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 26,300 |
31 Jan 2022 | USD | 9.77 | 9.82 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 328,000 |