Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 19,300 |
27 Jan 2022 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 312,900 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 200 |
25 Jan 2022 | USD | 9.795 | 9.81 | 9.795 | 9.81 | 9.81 | 0.0 (0.0%) | 379 |
24 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 6,384 |
21 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 70,400 |
20 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 23,700 |
19 Jan 2022 | USD | 9.803 | 9.803 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,200 |
18 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 122,500 |
14 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 151,500 |
13 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 35,200 |
12 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 200 |
11 Jan 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,100 |
10 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,300 |
7 Jan 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,600 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
5 Jan 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,800 |
4 Jan 2022 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 29,800 |
3 Jan 2022 | USD | 9.791 | 9.82 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 125,400 |
31 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 5,200 |
30 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.022 (-0.22%) | 73,400 |
29 Dec 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.018 (-0.18%) | 1,200 |
28 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 145,300 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 500 |
23 Dec 2021 | USD | 9.85 | 9.85 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 7,400 |
22 Dec 2021 | USD | 9.81 | 9.85 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 182,700 |
21 Dec 2021 | USD | 9.8 | 9.83 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 336,400 |
20 Dec 2021 | USD | 9.82 | 9.825 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 626,300 |
17 Dec 2021 | USD | 9.735 | 9.77 | 9.735 | 9.77 | 9.77 | -0.005 (-0.05%) | 58,700 |
16 Dec 2021 | USD | 9.74 | 9.775 | 9.74 | 9.775 | 9.775 | +0.025 (+0.26%) | 59,000 |