Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,400 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.008 (-0.08%) | 4,000 |
13 Dec 2021 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.748 | 9.748 | -0.002 (-0.02%) | 7,700 |
9 Dec 2021 | USD | 9.765 | 9.78 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 52,300 |
8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,603 |
3 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 7,200 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,700 |
1 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 200 |
30 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,200 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,400 |
26 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 900 |
24 Nov 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.005 (+0.05%) | 400 |
23 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 500 |
22 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 600 |
19 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,900 |
18 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,900 |
17 Nov 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 51,000 |
16 Nov 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 97,900 |
15 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
12 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,600 |
11 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 3,400 |
9 Nov 2021 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 2,900 |
8 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 9,000 |
5 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,000 |
4 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 800 |
3 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,100 |