Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
29 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,800 |
27 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,900 |
26 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,800 |
25 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 16,700 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
20 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,500 |
19 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.73 | 9.76 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 69,400 |
14 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 23,800 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 14,300 |
7 Oct 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 33,200 |
6 Oct 2021 | USD | 9.72 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 68,400 |
5 Oct 2021 | USD | 9.71 | 9.84 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 23,250 |
4 Oct 2021 | USD | 9.7 | 9.84 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 35,320 |
1 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 53,200 |
30 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 600 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7 | 9.7 | -0.08 (-0.82%) | 4,400 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | +0.05 (+0.51%) | 204,800 |
24 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 50,300 |
23 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 9,600 |
22 Sep 2021 | USD | 9.75 | 9.75 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 11,900 |