Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 200 |
6 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 200 |
5 Aug 2021 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.19 (+1.96%) | 500 |
4 Aug 2021 | USD | 9.625 | 9.7 | 9.625 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,200 |
3 Aug 2021 | USD | 9.65 | 9.77 | 9.65 | 9.74 | 9.74 | +0.09 (+0.93%) | 1,000 |
2 Aug 2021 | USD | 9.68 | 9.73 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 13,800 |
30 Jul 2021 | USD | 9.69 | 9.86 | 9.69 | 9.77 | 9.77 | +0.08 (+0.83%) | 7,000 |
29 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,200 |
28 Jul 2021 | USD | 9.66 | 9.69 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,400 |
27 Jul 2021 | USD | 9.66 | 9.685 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 127,700 |
26 Jul 2021 | USD | 9.65 | 9.71 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 114,500 |
23 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 8,500 |
22 Jul 2021 | USD | 9.66 | 9.83 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 21,500 |
21 Jul 2021 | USD | 9.67 | 9.84 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 475,000 |
20 Jul 2021 | USD | 9.66 | 9.68 | 9.63 | 9.68 | 9.68 | +0.07 (+0.73%) | 202,700 |
19 Jul 2021 | USD | 9.66 | 9.7 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 4,100 |
16 Jul 2021 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 2,900 |
15 Jul 2021 | USD | 9.66 | 9.7 | 9.64 | 9.7 | 9.7 | +0.04 (+0.41%) | 2,500 |
14 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 202,300 |
13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 800 |
9 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 200 |
8 Jul 2021 | USD | 9.669 | 9.74 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 6,100 |
7 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.82 | 9.82 | 9.66 | 9.69 | 9.69 | -0.06 (-0.62%) | 2,000 |
2 Jul 2021 | USD | 9.815 | 9.815 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 300 |
1 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,100 |
30 Jun 2021 | USD | 9.64 | 9.73 | 9.62 | 9.72 | 9.72 | +0.02 (+0.21%) | 180,500 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 274,300 |