| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.57 | 0.57 | 0.36 | 0.3773 | 0.3773 | -0.073 (-16.16%) | 201,056 |
| 15 Jul 2022 | USD | 0.29 | 0.5 | 0.29 | 0.45 | 0.45 | +0.15 (+50.05%) | 232,189 |
| 14 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2979 | 0.2999 | 0.2999 | -0 (-0.03%) | 7,579 |
| 13 Jul 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 53,443 |
| 12 Jul 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 12,466 |
| 11 Jul 2022 | USD | 0.27 | 0.3199 | 0.27 | 0.27 | 0.27 | -0.02 (-6.83%) | 52,896 |
| 8 Jul 2022 | USD | 0.2892 | 0.29 | 0.285 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 19,219 |
| 7 Jul 2022 | USD | 0.28 | 0.2892 | 0.27 | 0.28 | 0.28 | +0 (+0.04%) | 149,962 |
| 6 Jul 2022 | USD | 0.28 | 0.2874 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.07%) | 114,532 |
| 5 Jul 2022 | USD | 0.2899 | 0.2899 | 0.28 | 0.2801 | 0.2801 | -0.005 (-1.72%) | 11,594 |
| 1 Jul 2022 | USD | 0.2901 | 0.2942 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 45,138 |
| 30 Jun 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 154,724 |
| 29 Jun 2022 | USD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 91,301 |
| 28 Jun 2022 | USD | 0.34 | 0.35 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 119,808 |
| 27 Jun 2022 | USD | 0.41 | 0.41 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 147,172 |
| 24 Jun 2022 | USD | 0.41 | 0.4125 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 177,243 |
| 23 Jun 2022 | USD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,430 |
| 22 Jun 2022 | USD | 0.41 | 0.4253 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,902 |
| 21 Jun 2022 | USD | 0.4314 | 0.4314 | 0.4199 | 0.42 | 0.42 | +0.01 (+2.34%) | 2,738 |
| 17 Jun 2022 | USD | 0.43 | 0.43 | 0.41 | 0.4104 | 0.4104 | +0 (+0.10%) | 5,638 |
| 16 Jun 2022 | USD | 0.41 | 0.4224 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 60,337 |
| 15 Jun 2022 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.40%) | 84,110 |
| 14 Jun 2022 | USD | 0.47 | 0.5 | 0.41 | 0.4201 | 0.4201 | +0.01 (+2.46%) | 7,600 |
| 13 Jun 2022 | USD | 0.5001 | 0.5001 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 172,810 |
| 10 Jun 2022 | USD | 0.4798 | 0.4859 | 0.4699 | 0.47 | 0.47 | +0.05 (+11.90%) | 36,575 |
| 9 Jun 2022 | USD | 0.42 | 0.4201 | 0.42 | 0.42 | 0.42 | +0.01 (+2.41%) | 1,000 |
| 8 Jun 2022 | USD | 0.46 | 0.5004 | 0.4101 | 0.4101 | 0.4101 | -0.05 (-10.79%) | 53,230 |
| 7 Jun 2022 | USD | 0.4699 | 0.5029 | 0.4597 | 0.4597 | 0.4597 | +0.05 (+12.12%) | 52,400 |
| 6 Jun 2022 | USD | 0.4551 | 0.4552 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 83,534 |
| 3 Jun 2022 | USD | 0.5 | 0.5 | 0.4996 | 0.5 | 0.5 | +0.02 (+4.14%) | 2,222 |
