Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,000 |
18 Jun 2021 | USD | 0.66 | 0.67 | 0.6125 | 0.67 | 0.67 | +0.019 (+2.90%) | 10,646 |
17 Jun 2021 | USD | 0.6551 | 0.6605 | 0.65 | 0.6511 | 0.6511 | +0.001 (+0.18%) | 8,745 |
16 Jun 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.65 | 0.65 | 0.6499 | 0.6499 | 0.6499 | -0.02 (-3.00%) | 401 |
14 Jun 2021 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.07 (+11.69%) | 8,365 |
11 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5799 | 0.5999 | 0.5999 | 0.0 (0.0%) | 600 |
9 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 51 |
3 Jun 2021 | USD | 0.6601 | 0.6601 | 0.5994 | 0.5999 | 0.5999 | -0.06 (-9.11%) | 0 |
2 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,327 |
26 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.61 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 4,241 |
24 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 102 |
20 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9 |
19 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 400 |
18 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5 | 0.5961 | 0.4989 | 0.57 | 0.57 | +0.05 (+9.62%) | 67,567 |
14 May 2021 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 53,465 |
13 May 2021 | USD | 0.5352 | 0.5352 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 8,311 |
12 May 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 108 |
11 May 2021 | USD | 0.5351 | 0.5351 | 0.535 | 0.535 | 0.535 | -0.03 (-5.33%) | 2,102 |
10 May 2021 | USD | 0.57 | 0.57 | 0.5651 | 0.5651 | 0.5651 | -0.005 (-0.86%) | 6,300 |