ITHAX Acquisition Corp Recent Share Price (USX:ITHXW)

USX:ITHXW - ITHAX Acquisition Corp ITHAX Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2021	USD	0.5602	0.57	0.535	0.57	0.57	-0.01 (-1.72%)	2,553
6 May 2021	USD	0.585	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	2,848
5 May 2021	USD	0.595	0.6	0.5851	0.59	0.59	0.0 (0.0%)	35,100
4 May 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	1,017
3 May 2021	USD	0.59	0.59	0.5895	0.59	0.59	+0.055 (+10.28%)	1,366
30 Apr 2021	USD	0.55	0.59	0.535	0.535	0.535	-0.005 (-0.93%)	15,900
29 Apr 2021	USD	0.54	0.61	0.535	0.54	0.54	-0.01 (-1.84%)	77,011
28 Apr 2021	USD	0.5501	0.5501	0.5501	0.5501	0.5501	0.0 (0.0%)	0
27 Apr 2021	USD	0.5351	0.58	0.5351	0.5501	0.5501	+0.029 (+5.54%)	7,112
26 Apr 2021	USD	0.58	0.58	0.5211	0.5212	0.5212	+0.006 (+1.20%)	65,012
23 Apr 2021	USD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	1
22 Apr 2021	USD	0.515	0.515	0.515	0.515	0.515	-0.035 (-6.35%)	5,000
21 Apr 2021	USD	0.5701	0.5701	0.5499	0.5499	0.5499	-0.02 (-3.49%)	5,268
20 Apr 2021	USD	0.6	0.6	0.5	0.5698	0.5698	-0.11 (-16.21%)	49,447
19 Apr 2021	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	231
16 Apr 2021	USD	0.68	0.68	0.68	0.68	0.68	+0.05 (+7.94%)	231
15 Apr 2021	USD	0.64	0.64	0.62	0.63	0.63	-0 (-0.02%)	6,351
14 Apr 2021	USD	0.6305	0.6305	0.63	0.6301	0.6301	0.0 (0.0%)	1,455
13 Apr 2021	USD	0.6505	0.6505	0.6103	0.6301	0.6301	-0.12 (-16.04%)	9,798
12 Apr 2021	USD	0.65	0.7505	0.65	0.7505	0.7505	+0.141 (+23.03%)	101,702
9 Apr 2021	USD	0.6	0.61	0.59	0.61	0.61	-0.02 (-3.17%)	46,566
8 Apr 2021	USD	0.615	0.63	0.615	0.63	0.63	+0.07 (+12.50%)	5,416
7 Apr 2021	USD	0.5501	0.56	0.5501	0.56	0.56	+0.01 (+1.82%)	3,368
6 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	15
5 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	258
1 Apr 2021	USD	0.72	0.72	0.56	0.56	0.56	-0.29 (-34.12%)	244,110
31 Mar 2021	USD	0.69	0.85	0.69	0.85	0.85	+0.25 (+41.67%)	56,801
30 Mar 2021	USD	0.6	0.6	0.6	0.6	0.6	-0.1 (-14.29%)	101
29 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0

First
7
8
9
10
11
12
Last

Unicorn Response |