Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50 |
24 Mar 2021 | USD | 0.95 | 0.95 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,415 |
23 Mar 2021 | USD | 0.7001 | 0.7001 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 250,150 |
22 Mar 2021 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 702 |