ITHAX Acquisition Corp Recent Share Price (USX:ITHXW)

USX:ITHXW - ITHAX Acquisition Corp ITHAX Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	USD	0.5101	0.5119	0.4801	0.4801	0.4801	-0.03 (-5.88%)	108,340
1 Jun 2022	USD	0.5302	0.5302	0.5101	0.5101	0.5101	-0.051 (-9.14%)	5,480
31 May 2022	USD	0.5999	0.5999	0.5614	0.5614	0.5614	-0.008 (-1.46%)	5,496
27 May 2022	USD	0.5993	0.5998	0.5697	0.5697	0.5697	+0.049 (+9.47%)	2,511
26 May 2022	USD	0.5202	0.5204	0.52	0.5204	0.5204	+0 (+0.06%)	5,005
25 May 2022	USD	0.5201	0.5201	0.5201	0.5201	0.5201	0.0 (0.0%)	0
24 May 2022	USD	0.5501	0.5501	0.51	0.5201	0.5201	-0.03 (-5.47%)	11,000
23 May 2022	USD	0.5502	0.5502	0.5502	0.5502	0.5502	0.0 (0.0%)	17
20 May 2022	USD	0.5401	0.56	0.5401	0.5502	0.5502	-0.05 (-8.30%)	3,247
19 May 2022	USD	0.6199	0.6293	0.6	0.6	0.6	-0.02 (-3.21%)	3,140
18 May 2022	USD	0.6199	0.6199	0.6199	0.6199	0.6199	+0.08 (+14.80%)	1,000
17 May 2022	USD	0.55	0.61	0.54	0.54	0.54	+0.01 (+1.91%)	9,835
16 May 2022	USD	0.5369	0.5369	0.5299	0.5299	0.5299	-0.007 (-1.29%)	2,647
13 May 2022	USD	0.537	0.537	0.5	0.5368	0.5368	+0.037 (+7.36%)	5,152
12 May 2022	USD	0.4601	0.5499	0.4601	0.5	0.5	-0 (-0.04%)	14,669
11 May 2022	USD	0.5502	0.5622	0.5	0.5002	0.5002	-0.05 (-9.09%)	25,592
10 May 2022	USD	0.58	0.7272	0.55	0.5502	0.5502	-0.03 (-5.14%)	24,426
9 May 2022	USD	0.64	0.6405	0.58	0.58	0.58	-0.003 (-0.45%)	33,413
6 May 2022	USD	0.58	0.7373	0.58	0.5826	0.5826	+0.003 (+0.45%)	22,545
5 May 2022	USD	0.7499	0.7499	0.5499	0.58	0.58	+0 (+0.07%)	53,077
4 May 2022	USD	0.6795	0.6795	0.56	0.5796	0.5796	+0.005 (+0.80%)	29,057
3 May 2022	USD	0.58	0.6499	0.57	0.575	0.575	+0.025 (+4.55%)	106,206
2 May 2022	USD	0.5999	0.6	0.5366	0.55	0.55	+0.09 (+19.57%)	365,243
29 Apr 2022	USD	0.45	0.5045	0.42	0.46	0.46	+0.04 (+9.52%)	84,497
28 Apr 2022	USD	0.43	0.4499	0.42	0.42	0.42	+0.01 (+2.44%)	6,244
27 Apr 2022	USD	0.44	0.44	0.41	0.41	0.41	-0.01 (-2.38%)	46,412
26 Apr 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
25 Apr 2022	USD	0.4399	0.4399	0.41	0.42	0.42	+0.036 (+9.40%)	40,525
22 Apr 2022	USD	0.3839	0.3839	0.3839	0.3839	0.3839	0.0 (0.0%)	0
21 Apr 2022	USD	0.39	0.3999	0.3597	0.3839	0.3839	+0.054 (+16.33%)	408,034

First
1
2
3
4
5
Last

Unicorn Response |