Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
19 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3204 | 0.3301 | 0.3201 | 0.33 | 0.33 | +0.01 (+3.09%) | 12,030 |
14 Apr 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -0.02 (-5.91%) | 442 |
12 Apr 2022 | USD | 0.3725 | 0.3725 | 0.34 | 0.3402 | 0.3402 | -0.019 (-5.24%) | 7,267 |
11 Apr 2022 | USD | 0.32 | 0.3683 | 0.32 | 0.359 | 0.359 | -0.02 (-5.33%) | 13,919 |
8 Apr 2022 | USD | 0.33 | 0.3792 | 0.315 | 0.3792 | 0.3792 | +0.064 (+20.38%) | 55,243 |
7 Apr 2022 | USD | 0.3151 | 0.3151 | 0.315 | 0.315 | 0.315 | -0 (-0.03%) | 1,000 |
6 Apr 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | -0.02 (-5.86%) | 299 |
5 Apr 2022 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3379 | 0.338 | 0.3347 | 0.3347 | 0.3347 | +0.02 (+6.25%) | 39,530 |
31 Mar 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 4,230 |
30 Mar 2022 | USD | 0.3 | 0.34 | 0.2901 | 0.335 | 0.335 | +0.045 (+15.52%) | 162,021 |
29 Mar 2022 | USD | 0.29 | 0.338 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,450 |
28 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.3 | 0.3712 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 14,404 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 107 |
22 Mar 2022 | USD | 0.29 | 0.29 | 0.2863 | 0.29 | 0.29 | -0.091 (-23.88%) | 107 |
21 Mar 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.25 | 0.45 | 0.25 | 0.381 | 0.381 | +0.131 (+52.40%) | 41,685 |
17 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 999 |
14 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,115 |
11 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 29,796 |
10 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 26,686 |
9 Mar 2022 | USD | 0.2619 | 0.2619 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,615 |