Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.49 | 0.49 | 0.4547 | 0.4547 | 0.4547 | -0.035 (-7.22%) | 17,958 |
21 Jan 2022 | USD | 0.6599 | 0.6599 | 0.4901 | 0.4901 | 0.4901 | -0.02 (-3.90%) | 6,101 |
20 Jan 2022 | USD | 0.5799 | 0.5799 | 0.4901 | 0.51 | 0.51 | -0.043 (-7.69%) | 19,578 |
19 Jan 2022 | USD | 0.6701 | 0.6701 | 0.5525 | 0.5525 | 0.5525 | -0.007 (-1.34%) | 2,207 |
18 Jan 2022 | USD | 0.7999 | 0.7999 | 0.56 | 0.56 | 0.56 | -0.02 (-3.43%) | 1,119 |
14 Jan 2022 | USD | 0.5106 | 0.5801 | 0.5051 | 0.5799 | 0.5799 | -0.2 (-25.65%) | 42,482 |
13 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.2 (+34.48%) | 40 |
12 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 42 |
11 Jan 2022 | USD | 0.5304 | 0.58 | 0.5101 | 0.58 | 0.58 | +0.022 (+3.98%) | 36,751 |
10 Jan 2022 | USD | 0.57 | 0.58 | 0.5578 | 0.5578 | 0.5578 | -0.017 (-2.99%) | 12,553 |
7 Jan 2022 | USD | 0.5799 | 0.59 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 48,304 |
6 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.52 | 0.575 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 54,774 |
4 Jan 2022 | USD | 0.5799 | 0.5799 | 0.4929 | 0.54 | 0.54 | -0.01 (-1.82%) | 38,600 |
3 Jan 2022 | USD | 0.5699 | 0.57 | 0.5221 | 0.55 | 0.55 | +0.01 (+1.87%) | 93,414 |
31 Dec 2021 | USD | 0.52 | 0.5399 | 0.5001 | 0.5399 | 0.5399 | -0.01 (-1.82%) | 24,350 |
30 Dec 2021 | USD | 0.4903 | 0.5589 | 0.4903 | 0.5499 | 0.5499 | +0.028 (+5.32%) | 1,432 |
29 Dec 2021 | USD | 0.511 | 0.5399 | 0.48 | 0.5221 | 0.5221 | -0.037 (-6.62%) | 135,421 |
28 Dec 2021 | USD | 0.5201 | 0.5884 | 0.5101 | 0.5591 | 0.5591 | -0.069 (-10.96%) | 113,417 |
27 Dec 2021 | USD | 0.6289 | 0.6289 | 0.57 | 0.6279 | 0.6279 | -0.001 (-0.16%) | 1,625 |
23 Dec 2021 | USD | 0.557 | 0.6289 | 0.5001 | 0.6289 | 0.6289 | +0.099 (+18.66%) | 360,535 |
22 Dec 2021 | USD | 0.5699 | 0.5699 | 0.5083 | 0.53 | 0.53 | -0.03 (-5.36%) | 134,746 |
21 Dec 2021 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.025 (-4.27%) | 46,470 |
20 Dec 2021 | USD | 0.6205 | 0.6381 | 0.5354 | 0.585 | 0.585 | -0.076 (-11.55%) | 249,558 |
17 Dec 2021 | USD | 0.6613 | 0.6614 | 0.6612 | 0.6614 | 0.6614 | +0 (+0.03%) | 4,466 |
16 Dec 2021 | USD | 0.68 | 0.68 | 0.6612 | 0.6612 | 0.6612 | -0.019 (-2.78%) | 1,567 |
15 Dec 2021 | USD | 0.64 | 0.7001 | 0.61 | 0.6801 | 0.6801 | -0.12 (-14.99%) | 20,228 |
14 Dec 2021 | USD | 0.62 | 0.8201 | 0.62 | 0.8 | 0.8 | +0.16 (+24.92%) | 12,843 |
13 Dec 2021 | USD | 0.7349 | 0.7349 | 0.64 | 0.6404 | 0.6404 | -0.095 (-12.86%) | 151,042 |
10 Dec 2021 | USD | 0.72 | 0.7379 | 0.72 | 0.7349 | 0.7349 | +0.004 (+0.60%) | 112,893 |