Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.69 | 0.8 | 0.69 | 0.7305 | 0.7305 | +0.041 (+5.87%) | 111,553 |
8 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.6599 | 0.7 | 0.6599 | 0.69 | 0.69 | +0.09 (+15%) | 46,101 |
6 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 300 |
3 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 650 |
2 Dec 2021 | USD | 0.66 | 0.6601 | 0.66 | 0.66 | 0.66 | -0 (-0.02%) | 5,509 |
1 Dec 2021 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | +0.02 (+3.14%) | 100 |
30 Nov 2021 | USD | 0.69 | 0.6901 | 0.64 | 0.64 | 0.64 | -0.06 (-8.56%) | 1,614 |
29 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.6599 | 0.6999 | 0.6599 | 0.6999 | 0.6999 | -0 (-0.01%) | 1,000 |
22 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 15,407 |
18 Nov 2021 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,336 |
17 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 545 |
16 Nov 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.33%) | 18,511 |
15 Nov 2021 | USD | 0.66 | 0.6899 | 0.66 | 0.6899 | 0.6899 | +0.03 (+4.53%) | 1,871 |
12 Nov 2021 | USD | 0.62 | 0.674 | 0.611 | 0.66 | 0.66 | -0.04 (-5.71%) | 4,767 |
11 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 3,644 |
9 Nov 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,157 |
8 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.068 (+11.04%) | 3,407 |
5 Nov 2021 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | +0.002 (+0.39%) | 477 |
29 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.5899 | 0.61 | 0.5799 | 0.61 | 0.61 | -0.06 (-8.96%) | 1,150 |