Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,957 |
25 Oct 2021 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.11 (+20.37%) | 70,531 |
22 Oct 2021 | USD | 0.538 | 0.54 | 0.538 | 0.54 | 0.54 | +0.02 (+3.81%) | 5,100 |
21 Oct 2021 | USD | 0.5212 | 0.539 | 0.5202 | 0.5202 | 0.5202 | -0.002 (-0.34%) | 1,300 |
20 Oct 2021 | USD | 0.535 | 0.54 | 0.52 | 0.522 | 0.522 | -0.028 (-5.09%) | 9,783 |
19 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.56 | 0.56 | 0.5499 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,116 |
14 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 251 |
13 Oct 2021 | USD | 0.557 | 0.58 | 0.5349 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,499 |
12 Oct 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 14,795 |
11 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
7 Oct 2021 | USD | 0.58 | 0.58 | 0.5799 | 0.58 | 0.58 | 0.0 (0.0%) | 668 |
6 Oct 2021 | USD | 0.59 | 0.59 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 110,462 |
5 Oct 2021 | USD | 0.62 | 0.6401 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,100 |
4 Oct 2021 | USD | 0.61 | 0.61 | 0.5999 | 0.6 | 0.6 | -0.01 (-1.64%) | 993 |
1 Oct 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.14%) | 3,452 |
30 Sep 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.65 | 0.65 | 0.5605 | 0.6499 | 0.6499 | -0 (-0.02%) | 18,440 |
28 Sep 2021 | USD | 0.6401 | 0.65 | 0.6401 | 0.65 | 0.65 | +0.02 (+3.16%) | 3,000 |
27 Sep 2021 | USD | 0.65 | 0.65 | 0.6079 | 0.6301 | 0.6301 | +0.03 (+5.02%) | 45,504 |
24 Sep 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,000 |
23 Sep 2021 | USD | 0.57 | 0.58 | 0.5201 | 0.58 | 0.58 | +0.01 (+1.75%) | 91,080 |
22 Sep 2021 | USD | 0.5501 | 0.6 | 0.5501 | 0.57 | 0.57 | -0.03 (-4.98%) | 78,635 |
21 Sep 2021 | USD | 0.59 | 0.5999 | 0.55 | 0.5999 | 0.5999 | +0.05 (+9.07%) | 35,608 |
20 Sep 2021 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 101,726 |
17 Sep 2021 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0 (+0.04%) | 7,739 |
16 Sep 2021 | USD | 0.5598 | 0.56 | 0.5498 | 0.5498 | 0.5498 | +0.028 (+5.33%) | 6,100 |