Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.53 | 0.559 | 0.522 | 0.522 | 0.522 | +0.007 (+1.36%) | 4,590 |
14 Sep 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.007 (-1.34%) | 250 |
10 Sep 2021 | USD | 0.52 | 0.522 | 0.515 | 0.522 | 0.522 | +0.002 (+0.38%) | 1,575 |
9 Sep 2021 | USD | 0.522 | 0.522 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
8 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 487 |
7 Sep 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,300 |
3 Sep 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,572 |
2 Sep 2021 | USD | 0.5999 | 0.5999 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,368 |
1 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 600 |
31 Aug 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.5502 | 0.555 | 0.55 | 0.555 | 0.555 | -0.056 (-9.17%) | 0 |
25 Aug 2021 | USD | 0.57 | 0.65 | 0.57 | 0.611 | 0.611 | +0.06 (+10.89%) | 27,586 |
24 Aug 2021 | USD | 0.599 | 0.6 | 0.551 | 0.551 | 0.551 | +0.011 (+2.04%) | 3,610 |
23 Aug 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 71 |
20 Aug 2021 | USD | 0.5452 | 0.5453 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 71 |
19 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.6 | 0.6035 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,590 |
17 Aug 2021 | USD | 0.6002 | 0.6002 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,807 |
16 Aug 2021 | USD | 0.6004 | 0.6101 | 0.6004 | 0.61 | 0.61 | -0.06 (-8.94%) | 3,151 |
13 Aug 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.603 | 0.6699 | 0.603 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0.02 (-2.93%) | 500 |
5 Aug 2021 | USD | 0.6002 | 0.6901 | 0.6002 | 0.6901 | 0.6901 | +0.021 (+3.08%) | 715 |
4 Aug 2021 | USD | 0.6516 | 0.6982 | 0.6499 | 0.6695 | 0.6695 | -0.025 (-3.67%) | 11,019 |