Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.6502 | 0.706 | 0.6502 | 0.695 | 0.695 | +0.011 (+1.53%) | 1,783 |
2 Aug 2021 | USD | 0.711 | 0.711 | 0.66 | 0.6845 | 0.6845 | -0.044 (-6.10%) | 12,335 |
30 Jul 2021 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.7299 | 0.7299 | 0.69 | 0.729 | 0.729 | +0.001 (+0.15%) | 6,297 |
28 Jul 2021 | USD | 0.74 | 0.74 | 0.69 | 0.7279 | 0.7279 | -0.008 (-1.10%) | 40,625 |
27 Jul 2021 | USD | 0.739 | 0.748 | 0.6975 | 0.736 | 0.736 | -0.002 (-0.27%) | 9,278 |
26 Jul 2021 | USD | 0.775 | 0.775 | 0.701 | 0.738 | 0.738 | -0.042 (-5.38%) | 14,914 |
23 Jul 2021 | USD | 0.8099 | 0.8099 | 0.73 | 0.78 | 0.78 | -0.009 (-1.13%) | 3,500 |
22 Jul 2021 | USD | 0.82 | 0.82 | 0.6981 | 0.7889 | 0.7889 | +0.049 (+6.62%) | 5,157 |
21 Jul 2021 | USD | 0.83 | 0.83 | 0.662 | 0.7399 | 0.7399 | -0.019 (-2.52%) | 10,525 |
20 Jul 2021 | USD | 0.83 | 0.83 | 0.68 | 0.759 | 0.759 | +0.049 (+6.90%) | 18,272 |
19 Jul 2021 | USD | 0.74 | 0.74 | 0.669 | 0.71 | 0.71 | -0.027 (-3.65%) | 3,752 |
16 Jul 2021 | USD | 0.7389 | 0.74 | 0.67 | 0.7369 | 0.7369 | +0.018 (+2.49%) | 8,220 |
15 Jul 2021 | USD | 0.68 | 0.7329 | 0.68 | 0.719 | 0.719 | +0.059 (+8.94%) | 21,300 |
14 Jul 2021 | USD | 0.74 | 0.75 | 0.6499 | 0.66 | 0.66 | -0.1 (-13.17%) | 160,591 |
13 Jul 2021 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | +0.06 (+8.59%) | 100 |
12 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,400 |
9 Jul 2021 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
8 Jul 2021 | USD | 0.7 | 0.7 | 0.6598 | 0.7 | 0.7 | +0 (+0.01%) | 40,380 |
7 Jul 2021 | USD | 0.7 | 0.7 | 0.6995 | 0.6999 | 0.6999 | -0.04 (-5.41%) | 21,375 |
6 Jul 2021 | USD | 0.7301 | 0.7799 | 0.72 | 0.7399 | 0.7399 | -0.04 (-5.13%) | 12,255 |
2 Jul 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.14 (+21.84%) | 118 |
1 Jul 2021 | USD | 0.7 | 0.7 | 0.6401 | 0.6401 | 0.6401 | -0.04 (-5.87%) | 101,724 |
30 Jun 2021 | USD | 0.7 | 0.8 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 188,175 |
29 Jun 2021 | USD | 0.7 | 0.7 | 0.6811 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,519 |
28 Jun 2021 | USD | 0.7199 | 0.9499 | 0.62 | 0.73 | 0.73 | +0.07 (+10.62%) | 103,807 |
25 Jun 2021 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 40 |
23 Jun 2021 | USD | 0.6602 | 0.68 | 0.63 | 0.6599 | 0.6599 | -0 (-0.02%) | 0 |
22 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |