| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 7.12 | 7.13 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 598,747 |
| 19 Sep 2024 | USD | 7.13 | 7.14 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 344,613 |
| 18 Sep 2024 | USD | 7.11 | 7.15 | 7.105 | 7.11 | 7.11 | 0.0 (0.0%) | 490,532 |
| 17 Sep 2024 | USD | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 220,399 |
| 16 Sep 2024 | USD | 7.1 | 7.12 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 299,037 |
| 13 Sep 2024 | USD | 7.11 | 7.12 | 7.1 | 7.11 | 7.11 | +0.01 (+0.14%) | 165,986 |
| 12 Sep 2024 | USD | 7.1 | 7.12 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 134,223 |
| 11 Sep 2024 | USD | 7.12 | 7.12 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 302,095 |
| 10 Sep 2024 | USD | 7.1 | 7.11 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 315,599 |
| 9 Sep 2024 | USD | 7.09 | 7.13 | 7.08 | 7.1 | 7.1 | +0.01 (+0.14%) | 515,363 |
| 6 Sep 2024 | USD | 7.07 | 7.12 | 7.06 | 7.09 | 7.09 | +0.02 (+0.28%) | 925,398 |
| 5 Sep 2024 | USD | 7.04 | 7.08 | 7.04 | 7.07 | 7.07 | +0.02 (+0.28%) | 660,020 |
| 4 Sep 2024 | USD | 7.05 | 7.07 | 7.04 | 7.05 | 7.05 | 0.0 (0.0%) | 842,660 |
| 3 Sep 2024 | USD | 7.05 | 7.065 | 7.04 | 7.05 | 7.05 | 0.0 (0.0%) | 688,159 |
| 30 Aug 2024 | USD | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 852,132 |
| 29 Aug 2024 | USD | 7.07 | 7.08 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 635,724 |
| 28 Aug 2024 | USD | 7.06 | 7.08 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 513,161 |
| 27 Aug 2024 | USD | 7.06 | 7.08 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 585,500 |
| 26 Aug 2024 | USD | 7.07 | 7.08 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 721,565 |
| 23 Aug 2024 | USD | 7.07 | 7.11 | 7.06 | 7.08 | 7.08 | +0.03 (+0.43%) | 601,982 |
| 22 Aug 2024 | USD | 7.05 | 7.09 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 422,270 |
| 21 Aug 2024 | USD | 7.04 | 7.07 | 7.04 | 7.06 | 7.06 | 0.0 (0.0%) | 446,252 |
| 20 Aug 2024 | USD | 7.03 | 7.06 | 7.02 | 7.06 | 7.06 | +0.03 (+0.43%) | 242,749 |
| 19 Aug 2024 | USD | 7.09 | 7.1 | 7.02 | 7.03 | 7.03 | -0.05 (-0.71%) | 821,217 |
| 16 Aug 2024 | USD | 7.05 | 7.09 | 7.03 | 7.08 | 7.08 | +0.03 (+0.43%) | 390,998 |
| 15 Aug 2024 | USD | 7.07 | 7.1 | 7.03 | 7.05 | 7.05 | 0.0 (0.0%) | 619,750 |
| 14 Aug 2024 | USD | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | +0.06 (+0.86%) | 801,293 |
| 13 Aug 2024 | USD | 7 | 7 | 6.9812 | 6.99 | 6.99 | +0.01 (+0.14%) | 971,225 |
| 12 Aug 2024 | USD | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,982,895 |
| 9 Aug 2024 | USD | 6.99 | 7.015 | 6.97 | 7 | 7 | +2.72 (+63.55%) | 23,399,619 |
