Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4.53 | 4.58 | 4.47 | 4.51 | 4.51 | +0.01 (+0.22%) | 23,200 |
26 May 2023 | USD | 4.32 | 4.51 | 4.24 | 4.5 | 4.5 | +0.18 (+4.17%) | 80,000 |
25 May 2023 | USD | 4.33 | 4.36 | 4.26 | 4.32 | 4.32 | -0.01 (-0.23%) | 29,100 |
24 May 2023 | USD | 4.37 | 4.5 | 4.31 | 4.33 | 4.33 | -0.12 (-2.70%) | 28,800 |
23 May 2023 | USD | 4.4 | 4.53 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 22,100 |
22 May 2023 | USD | 4.56 | 4.56 | 4.29 | 4.35 | 4.35 | -0.22 (-4.81%) | 115,300 |
19 May 2023 | USD | 4.47 | 4.62 | 4.42 | 4.57 | 4.57 | +0.1 (+2.24%) | 52,400 |
18 May 2023 | USD | 4.59 | 4.62 | 4.37 | 4.47 | 4.47 | -0.08 (-1.76%) | 67,200 |
17 May 2023 | USD | 4.6 | 4.64 | 4.47 | 4.55 | 4.55 | -0.04 (-0.87%) | 134,300 |
16 May 2023 | USD | 4.58 | 4.62 | 4.53 | 4.59 | 4.59 | -0.01 (-0.22%) | 36,800 |
15 May 2023 | USD | 4.47 | 4.68 | 4.46 | 4.6 | 4.6 | +0.08 (+1.77%) | 123,200 |
12 May 2023 | USD | 4.46 | 4.53 | 4.46 | 4.52 | 4.52 | +0.05 (+1.12%) | 46,700 |
11 May 2023 | USD | 4.26 | 4.49 | 4.26 | 4.47 | 4.47 | +0.07 (+1.59%) | 71,500 |
10 May 2023 | USD | 4.37 | 4.5 | 4.37 | 4.4 | 4.4 | -0.06 (-1.35%) | 44,400 |
9 May 2023 | USD | 4.4 | 4.48 | 4.12 | 4.46 | 4.46 | +0.01 (+0.22%) | 125,800 |
8 May 2023 | USD | 4.36 | 4.49 | 4.31 | 4.45 | 4.45 | +0.1 (+2.30%) | 32,900 |
5 May 2023 | USD | 4.46 | 4.46 | 4.31 | 4.35 | 4.35 | -0.09 (-2.03%) | 57,800 |
4 May 2023 | USD | 4.42 | 4.47 | 4.38 | 4.44 | 4.44 | +0.02 (+0.45%) | 31,500 |
3 May 2023 | USD | 4.33 | 4.48 | 4.33 | 4.42 | 4.42 | -0.01 (-0.23%) | 55,500 |
2 May 2023 | USD | 4.4 | 4.47 | 4.31 | 4.43 | 4.43 | 0.0 (0.0%) | 40,000 |
1 May 2023 | USD | 4.64 | 4.65 | 4.33 | 4.43 | 4.43 | -0.18 (-3.90%) | 56,600 |
28 Apr 2023 | USD | 4.41 | 4.61 | 4.41 | 4.61 | 4.61 | +0.2 (+4.54%) | 116,700 |
27 Apr 2023 | USD | 4.23 | 4.44 | 4.21 | 4.41 | 4.41 | +0.21 (+5%) | 107,600 |
26 Apr 2023 | USD | 4.03 | 4.25 | 3.99 | 4.2 | 4.2 | +0.16 (+3.96%) | 85,400 |
25 Apr 2023 | USD | 4.12 | 4.15 | 3.91 | 4.04 | 4.04 | -0.12 (-2.88%) | 117,500 |
24 Apr 2023 | USD | 4.18 | 4.18 | 4.02 | 4.16 | 4.16 | -0.06 (-1.42%) | 166,500 |
21 Apr 2023 | USD | 4.31 | 4.31 | 4.12 | 4.22 | 4.22 | -0.12 (-2.76%) | 185,100 |
20 Apr 2023 | USD | 4.45 | 4.47 | 4.34 | 4.34 | 4.34 | -0.15 (-3.34%) | 85,000 |
19 Apr 2023 | USD | 4.56 | 4.56 | 4.46 | 4.49 | 4.49 | -0.08 (-1.75%) | 78,100 |
18 Apr 2023 | USD | 4.69 | 4.74 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 88,400 |