Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 4.85 | 4.88 | 4.68 | 4.68 | 4.68 | -0.2 (-4.10%) | 110,100 |
14 Apr 2023 | USD | 4.93 | 4.94 | 4.86 | 4.88 | 4.88 | -0.03 (-0.61%) | 121,800 |
13 Apr 2023 | USD | 4.82 | 4.96 | 4.75 | 4.91 | 4.91 | +0.11 (+2.29%) | 212,900 |
12 Apr 2023 | USD | 4.7 | 4.82 | 4.64 | 4.8 | 4.8 | +0.11 (+2.35%) | 99,200 |
11 Apr 2023 | USD | 4.61 | 4.77 | 4.53 | 4.69 | 4.69 | +0.06 (+1.30%) | 162,800 |
10 Apr 2023 | USD | 4.45 | 4.67 | 4.45 | 4.63 | 4.63 | +0.08 (+1.76%) | 52,300 |
6 Apr 2023 | USD | 4.58 | 4.64 | 4.46 | 4.55 | 4.55 | -0.06 (-1.30%) | 50,700 |
5 Apr 2023 | USD | 4.63 | 4.63 | 4.55 | 4.61 | 4.61 | -0.05 (-1.07%) | 42,300 |
4 Apr 2023 | USD | 4.69 | 4.73 | 4.61 | 4.66 | 4.66 | -0.03 (-0.64%) | 104,100 |
3 Apr 2023 | USD | 4.79 | 4.79 | 4.58 | 4.69 | 4.69 | 0.0 (0.0%) | 178,600 |
31 Mar 2023 | USD | 4.47 | 4.7 | 4.45 | 4.69 | 4.69 | +0.25 (+5.63%) | 170,800 |
30 Mar 2023 | USD | 4.49 | 4.62 | 4.32 | 4.44 | 4.44 | -0.02 (-0.45%) | 179,600 |
29 Mar 2023 | USD | 4.57 | 4.59 | 4.44 | 4.46 | 4.46 | -0.08 (-1.76%) | 76,200 |
28 Mar 2023 | USD | 4.49 | 4.57 | 4.47 | 4.54 | 4.54 | +0.03 (+0.67%) | 73,900 |
27 Mar 2023 | USD | 4.65 | 4.65 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 46,900 |
24 Mar 2023 | USD | 4.57 | 4.66 | 4.54 | 4.65 | 4.65 | 0.0 (0.0%) | 27,800 |
23 Mar 2023 | USD | 4.58 | 4.67 | 4.46 | 4.65 | 4.65 | +0.07 (+1.53%) | 59,800 |
22 Mar 2023 | USD | 4.7 | 4.7 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 64,900 |
21 Mar 2023 | USD | 4.54 | 4.68 | 4.46 | 4.67 | 4.67 | +0.17 (+3.78%) | 44,400 |
20 Mar 2023 | USD | 4.63 | 4.63 | 4.47 | 4.5 | 4.5 | -0.11 (-2.39%) | 35,200 |
17 Mar 2023 | USD | 4.47 | 4.64 | 4.41 | 4.61 | 4.61 | +0.07 (+1.54%) | 100,500 |
16 Mar 2023 | USD | 4.5 | 4.61 | 4.5 | 4.54 | 4.54 | -0.03 (-0.66%) | 69,100 |
15 Mar 2023 | USD | 4.55 | 4.66 | 4.55 | 4.57 | 4.57 | -0.09 (-1.93%) | 84,700 |
14 Mar 2023 | USD | 4.58 | 4.75 | 4.55 | 4.66 | 4.66 | +0.06 (+1.30%) | 128,600 |
13 Mar 2023 | USD | 4.61 | 4.62 | 4.52 | 4.6 | 4.6 | -0.09 (-1.92%) | 143,800 |
10 Mar 2023 | USD | 4.77 | 4.8 | 4.61 | 4.69 | 4.69 | -0.1 (-2.09%) | 94,600 |
9 Mar 2023 | USD | 4.84 | 4.84 | 4.67 | 4.79 | 4.79 | +0.02 (+0.42%) | 217,700 |
8 Mar 2023 | USD | 4.72 | 4.81 | 4.57 | 4.77 | 4.77 | +0.07 (+1.49%) | 103,000 |
7 Mar 2023 | USD | 4.73 | 4.75 | 4.57 | 4.7 | 4.7 | 0.0 (0.0%) | 45,500 |
6 Mar 2023 | USD | 4.7 | 4.7 | 4.54 | 4.7 | 4.7 | +0.05 (+1.08%) | 50,800 |