Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 3.32 | 3.4 | 3.25 | 3.31 | 3.31 | -0.09 (-2.65%) | 39,600 |
18 Jan 2023 | USD | 3.35 | 3.48 | 3.3 | 3.4 | 3.4 | -0.16 (-4.49%) | 113,500 |
17 Jan 2023 | USD | 3.45 | 3.59 | 3.45 | 3.56 | 3.56 | +0.07 (+2.01%) | 58,600 |
13 Jan 2023 | USD | 3.5 | 3.52 | 3.35 | 3.49 | 3.49 | -0.01 (-0.29%) | 70,300 |
12 Jan 2023 | USD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.15 (+4.48%) | 48,900 |
11 Jan 2023 | USD | 3.43 | 3.44 | 3.34 | 3.35 | 3.35 | -0.09 (-2.62%) | 14,900 |
10 Jan 2023 | USD | 3.46 | 3.52 | 3.41 | 3.44 | 3.44 | -0.06 (-1.71%) | 65,400 |
9 Jan 2023 | USD | 3.41 | 3.55 | 3.32 | 3.5 | 3.5 | +0.06 (+1.74%) | 147,100 |
6 Jan 2023 | USD | 3.33 | 3.45 | 3.32 | 3.44 | 3.44 | +0.07 (+2.08%) | 108,800 |
5 Jan 2023 | USD | 3.14 | 3.39 | 3.09 | 3.37 | 3.37 | +0.22 (+6.98%) | 234,600 |
4 Jan 2023 | USD | 3.05 | 3.15 | 2.93 | 3.15 | 3.15 | +0.09 (+2.94%) | 80,900 |
3 Jan 2023 | USD | 3.12 | 3.12 | 2.98 | 3.06 | 3.06 | -0.05 (-1.61%) | 46,500 |
30 Dec 2022 | USD | 2.88 | 3.15 | 2.88 | 3.11 | 3.11 | +0.18 (+6.14%) | 105,400 |
29 Dec 2022 | USD | 2.82 | 2.97 | 2.82 | 2.93 | 2.93 | +0.01 (+0.34%) | 132,200 |
28 Dec 2022 | USD | 2.98 | 2.98 | 2.82 | 2.92 | 2.92 | -0.08 (-2.67%) | 125,600 |
27 Dec 2022 | USD | 2.96 | 3 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 54,300 |
23 Dec 2022 | USD | 2.9 | 2.96 | 2.78 | 2.96 | 2.96 | +0.05 (+1.72%) | 41,600 |
22 Dec 2022 | USD | 2.94 | 2.98 | 2.87 | 2.91 | 2.91 | -0.09 (-3%) | 28,900 |
21 Dec 2022 | USD | 2.88 | 3.03 | 2.88 | 3 | 3 | +0.16 (+5.63%) | 62,000 |
20 Dec 2022 | USD | 2.81 | 2.86 | 2.77 | 2.84 | 2.84 | +0.03 (+1.07%) | 60,100 |
19 Dec 2022 | USD | 2.81 | 2.84 | 2.71 | 2.81 | 2.81 | +0.02 (+0.72%) | 40,200 |
16 Dec 2022 | USD | 2.81 | 3.17 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 42,900 |
15 Dec 2022 | USD | 2.78 | 2.86 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 47,100 |
14 Dec 2022 | USD | 2.85 | 2.9 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 17,800 |
13 Dec 2022 | USD | 3.01 | 3.03 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 26,000 |
12 Dec 2022 | USD | 2.97 | 2.97 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 32,700 |
9 Dec 2022 | USD | 2.96 | 3.02 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 45,700 |
8 Dec 2022 | USD | 2.89 | 3 | 2.85 | 2.98 | 2.98 | +0.11 (+3.83%) | 59,500 |
7 Dec 2022 | USD | 2.94 | 2.94 | 2.8 | 2.87 | 2.87 | -0.05 (-1.71%) | 179,300 |
6 Dec 2022 | USD | 2.97 | 3 | 2.88 | 2.92 | 2.92 | -0.07 (-2.34%) | 77,300 |